Historis Polandia Zloty / Dobra Sao Tome dan Principe
Sejarah kurs harian PLN /STD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Polandia Zloty = 7 114.0515 Dobra Sao Tome dan Principe
minimum pada
1 Polandia Zloty = 2 076.3983 Dobra Sao Tome dan Principe
| Date | PLN/STD |
|---|---|
| 5 497.8394 | |
| 5 499.0105 | |
| 5 681.4618 | |
| 5 570.2660 | |
| 5 606.3923 | |
| 5 603.9127 | |
| 5 687.9624 | |
| 5 594.8311 | |
| 5 608.2833 | |
| 5 547.9816 | |
| 5 568.0028 | |
| 5 514.3057 | |
| 5 525.9483 | |
| 5 555.9478 | |
| 5 579.1215 | |
| 5 630.1431 | |
| 4 836.1442 | |
| 5 657.5670 | |
| 5 628.4616 | |
| 5 531.6951 | |
| 5 576.4288 | |
| 5 615.2751 | |
| 5 607.8239 | |
| 5 385.7778 | |
| 5 356.4269 | |
| 5 315.5069 | |
| 5 330.9163 | |
| 5 283.0146 | |
| 5 164.5925 | |
| 5 056.1671 | |
| 5 121.2854 | |
| 5 134.1083 | |
| 5 161.2868 | |
| 5 375.9114 | |
| 5 398.7950 | |
| 5 425.1250 | |
| 5 462.2971 | |
| 5 539.3751 | |
| 5 562.5982 | |
| 5 672.6440 | |
| 5 779.0664 | |
| 5 653.1152 | |
| 5 615.8305 | |
| 5 609.2973 | |
| 5 602.4871 | |
| 5 522.9569 | |
| 5 461.1860 | |
| 5 407.6889 | |
| 5 481.0520 | |
| 5 507.1264 | |
| 5 502.6933 | |
| 5 436.8411 | |
| 5 485.9360 | |
| 5 382.9713 | |
| 5 228.3743 | |
| 5 198.6777 | |
| 5 135.8012 | |
| 5 141.4317 | |
| 5 116.0755 | |
| 5 161.6602 | |
| 5 255.7866 | |
| 5 266.3404 | |
| 5 267.0529 | |
| 5 219.3849 | |
| 5 216.3489 | |
| 5 229.7130 | |
| 5 167.6047 | |
| 5 129.1786 | |
| 5 084.1983 | |
| 5 038.1577 | |
| 4 974.8879 | |
| 4 999.0768 | |
| 4 894.7252 | |
| 4 800.1662 | |
| 4 728.1876 | |
| 4 735.8745 | |
| 4 548.3048 | |
| 4 634.0286 | |
| 4 594.2622 | |
| 4 773.1248 | |
| 4 832.0019 | |
| 4 711.0054 | |
| 4 734.1933 | |
| 4 674.2927 | |
| 4 857.6527 | |
| 4 859.0871 | |
| 4 826.2185 | |
| 4 805.5701 | |
| 4 779.5912 | |
| 4 596.1906 | |
| 4 864.4618 | |
| 4 963.7459 | |
| 4 973.0939 | |
| 5 204.7302 | |
| 5 359.0109 | |
| 5 412.0669 | |
| 5 128.1423 | |
| 4 962.0012 | |
| 4 959.8998 | |
| 4 919.8747 | |
| 5 003.1012 | |
| 5 031.4041 | |
| 4 941.0619 | |
| 4 663.5596 | |
| 5 106.5225 | |
| 5 261.6421 | |
| 5 246.2101 | |
| 5 329.3488 | |
| 5 173.4132 | |
| 5 234.8664 | |
| 5 321.4702 | |
| 5 312.4683 | |
| 5 226.9470 | |
| 5 214.9088 | |
| 5 168.6502 | |
| 5 163.4098 | |
| 5 207.8222 | |
| 5 110.8330 | |
| 5 059.2168 | |
| 5 117.0485 | |
| 5 286.2209 | |
| 5 264.1882 | |
| 5 252.3134 | |
| 5 304.1110 | |
| 5 276.4301 | |
| 5 318.7205 | |
| 5 263.3707 | |
| 5 269.6448 | |
| 5 386.4397 | |
| 5 444.5798 | |
| 5 367.0153 | |
| 5 335.0165 | |
| 5 350.5821 | |
| 5 313.8459 | |
| 5 390.6874 | |
| 5 318.5585 | |
| 5 292.7343 | |
| 5 351.1623 | |
| 5 410.8331 | |
| 5 436.4692 | |
| 5 398.1748 | |
| 5 459.3933 | |
| 5 599.0992 | |
| 5 663.4420 | |
| 5 650.6288 | |
| 5 568.0117 | |
| 5 519.7566 | |
| 5 505.3122 | |
| 5 494.9220 | |
| 5 486.9156 | |
| 5 433.7322 | |
| 5 363.9098 | |
| 5 256.0215 | |
| 5 353.8670 | |
| 5 358.7782 | |
| 5 241.0371 | |
| 5 405.9897 | |
| 5 501.5556 | |
| 5 460.5158 | |
| 5 508.3203 | |
| 5 475.7223 | |
| 5 472.9962 | |
| 5 451.1975 | |
| 5 499.3039 | |
| 5 481.3606 | |
| 5 583.1554 | |
| 5 577.2850 | |
| 5 695.3650 | |
| 5 656.9346 | |
| 5 569.9947 | |
| 5 540.6512 | |
| 5 548.2424 | |
| 5 548.3449 | |
| 5 320.8863 | |
| 5 395.8169 | |
| 5 403.7097 | |
| 5 573.9422 | |
| 5 516.6000 | |
| 5 352.7711 | |
| 5 504.6080 | |
| 5 579.2475 | |
| 5 589.5193 | |
| 5 693.3345 | |
| 5 629.7170 | |
| 5 668.8249 | |
| 5 679.2769 | |
| 5 698.4315 | |
| 5 807.9647 | |
| 5 617.6797 | |
| 5 511.0647 | |
| 5 555.2296 | |
| 5 553.7251 | |
| 5 591.3060 | |
| 5 661.3104 | |
| 5 635.1268 | |
| 5 571.5291 | |
| 5 340.5582 | |
| 5 274.3351 | |
| 5 230.9127 | |
| 5 287.3118 | |
| 5 261.9814 | |
| 5 296.5129 | |
| 5 300.8059 | |
| 5 221.3883 | |
| 5 373.9761 | |
| 5 168.8933 | |
| 5 563.3127 | |
| 5 805.9040 | |
| 5 691.0882 | |
| 5 554.3638 | |
| 5 610.6429 | |
| 5 600.0947 | |
| 5 548.8687 | |
| 5 553.8984 | |
| 5 635.8728 | |
| 5 671.0533 | |
| 5 704.2179 | |
| 5 677.1217 | |
| 5 594.4475 | |
| 5 640.4257 | |
| 5 562.0118 | |
| 5 569.5222 | |
| 5 523.1187 | |
| 5 562.1226 | |
| 5 565.6301 | |
| 5 620.4409 | |
| 5 599.7688 | |
| 5 622.3021 | |
| 5 533.9996 | |
| 5 464.4819 | |
| 5 376.2914 | |
| 5 400.2173 | |
| 5 477.5357 | |
| 5 496.2767 | |
| 5 419.5297 | |
| 5 488.9456 | |
| 5 468.8534 | |
| 5 585.8513 | |
| 5 609.5190 | |
| 5 602.6204 | |
| 5 688.7725 | |
| 5 696.6199 | |
| 5 680.6975 | |
| 5 739.6930 | |
| 5 643.5120 | |
| 5 544.3149 | |
| 5 589.8582 | |
| 5 529.9006 | |
| 5 492.5897 | |
| 5 469.7538 | |
| 5 490.6022 | |
| 5 504.4437 | |
| 5 485.1328 | |
| 5 531.3399 | |
| 5 566.2218 | |
| 5 526.3931 | |
| 5 489.5038 | |
| 5 549.5006 | |
| 5 559.8995 | |
| 5 511.6241 | |
| 5 552.2699 | |
| 5 514.3379 | |
| 5 499.8857 | |
| 5 492.1015 | |
| 5 618.0596 | |
| 5 605.3677 | |
| 5 585.4325 | |
| 5 628.2844 | |
| 5 624.8283 | |
| 5 626.9990 | |
| 5 596.9926 | |
| 5 578.3113 | |
| 5 566.4325 | |
| 5 588.0943 | |
| 5 552.5170 | |
| 5 567.9213 | |
| 5 488.4241 | |
| 5 578.5578 | |
| 5 532.8571 | |
| 5 624.5676 | |
| 5 702.0453 | |
| 5 627.0584 | |
| 5 685.8985 | |
| 5 755.6906 | |
| 5 713.9667 | |
| 5 659.3413 | |
| 5 694.9724 | |
| 5 758.8153 | |
| 5 615.5276 | |
| 5 577.4321 | |
| 5 715.8965 | |
| 5 752.6567 | |
| 5 673.9713 | |
| 5 709.2499 | |
| 5 696.6864 | |
| 5 567.0968 | |
| 5 654.7803 | |
| 5 701.7468 | |
| 5 749.1725 | |
| 5 750.3968 | |
| 5 692.9712 | |
| 5 706.7931 | |
| 5 734.9912 | |
| 5 747.2975 | |
| 5 728.8302 | |
| 5 806.6711 | |
| 5 917.7610 | |
| 5 845.1374 | |
| 5 816.5553 | |
| 5 837.6928 | |
| 5 807.9020 | |
| 5 835.7141 | |
| 5 866.2417 | |
| 5 879.3413 | |
| 5 926.4480 | |
| 5 897.2710 | |
| 5 878.0166 | |
| 5 911.0896 | |
| 5 935.6319 | |
| 5 930.1824 | |
| 5 857.6927 | |
| 5 873.7280 | |
| 5 850.9672 | |
| 5 815.7507 | |
| 5 822.5365 | |
| 5 814.8577 | |
| 5 815.5026 | |
| 5 779.8807 | |
| 5 754.3823 | |
| 5 738.8947 | |
| 5 733.6724 | |
| 5 788.3360 | |
| 5 780.6098 | |
| 5 698.0945 | |
| 5 683.0692 | |
| 5 709.7139 | |
| 5 708.6039 | |
| 5 752.5299 | |
| 5 785.1715 | |
| 5 769.4911 | |
| 5 738.5697 | |
| 5 715.5453 | |
| 5 767.6509 | |
| 5 778.2287 | |
| 5 740.4671 | |
| 5 831.2352 | |
| 5 779.3213 | |
| 5 754.5347 | |
| 5 826.5032 | |
| 5 802.6506 | |
| 5 844.8826 | |
| 5 845.2216 | |
| 5 857.0998 | |
| 5 844.8213 | |
| 5 840.2861 | |
| 5 792.0991 | |
| 5 799.5029 | |
| 5 773.9442 | |
| 5 770.0007 | |
| 5 792.0991 | |
| 5 787.0370 | |
| 5 768.7780 | |
| 5 744.9702 | |
| 5 659.5057 | |
| 5 687.7539 | |
| 5 682.6089 | |
| 5 677.7363 | |
| 5 684.8505 | |
| 5 705.2372 | |
| 5 655.8475 | |
| 5 604.9965 | |
| 5 603.8426 | |
| 5 593.2242 | |
| 5 555.4296 | |
| 5 563.2508 | |
| 5 544.4917 | |
| 5 505.9892 | |
| 5 448.0765 | |
| 5 542.8610 | |
| 5 535.3471 | |
| 5 536.2014 | |
| 5 681.0787 | |
| 5 728.6096 | |
| 5 662.4774 | |
| 5 676.6108 | |
| 5 739.8279 | |
| 5 699.2970 | |
| 5 706.0440 | |
| 5 719.8174 | |
| 5 643.2578 | |
| 5 626.1895 | |
| 5 656.1701 | |
| 5 702.5114 | |
| 5 745.9109 | |
| 5 744.9290 | |
| 5 624.0505 | |
| 5 629.6611 | |
| 5 601.7510 | |
| 5 561.6248 | |
| 5 546.2099 | |
| 5 480.3372 | |
| 5 575.5508 | |
| 5 622.8935 | |
| 5 584.8830 | |
| 5 574.3845 | |
| 5 539.6892 | |
| 5 561.1060 | |
| 5 528.0509 | |
| 5 531.6443 | |
| 5 635.4291 | |
| 5 700.6176 | |
| 5 703.9349 | |
| 5 782.6922 | |
| 5 741.9700 | |
| 5 734.0020 | |
| 5 668.4237 | |
| 5 665.3238 | |
| 5 605.8786 | |
| 5 592.0374 | |
| 5 618.2520 | |
| 5 566.3686 | |
| 5 531.9628 | |
| 5 495.5108 | |
| 5 548.7842 | |
| 5 633.1907 | |
| 5 735.1937 | |
| 5 781.1722 | |
| 5 692.0089 | |
| 5 621.8797 | |
| 5 704.9670 | |
| 5 739.0801 | |
| 5 766.3499 | |
| 5 764.6612 | |
| 5 759.9859 | |
| 5 772.0372 | |
| 5 742.4307 | |
| 5 762.3332 | |
| 5 795.2155 | |
| 5 731.9564 | |
| 5 804.4943 | |
| 5 793.7525 | |
| 5 838.9365 | |
| 5 795.8662 | |
| 5 775.2915 | |
| 5 856.7824 | |
| 5 864.1943 | |
| 5 867.7875 | |
| 5 868.3154 | |
| 5 953.8330 | |
| 5 931.2631 | |
| 5 871.1336 | |
| 5 819.9823 | |
| 5 862.3467 | |
| 5 883.4448 | |
| 5 921.6390 | |
| 5 922.9077 | |
| 5 943.0027 | |
| 5 958.3174 | |
| 6 036.4732 | |
| 6 016.7572 | |
| 6 054.9285 | |
| 6 135.4236 | |
| 6 124.0957 | |
| 6 108.7099 | |
| 6 001.1935 | |
| 6 012.7884 | |
| 5 998.1757 | |
| 5 922.5992 | |
| 5 928.1315 | |
| 5 885.6784 | |
| 5 874.9686 | |
| 5 841.0214 | |
| 5 844.5495 | |
| 5 848.7306 | |
| 5 805.1671 | |
| 5 660.9411 | |
| 5 740.9968 | |
| 5 700.9928 | |
| 5 661.1064 | |
| 5 734.2152 | |
| 5 858.2994 | |
| 5 899.0791 | |
| 5 865.7512 | |
| 5 846.4467 | |
| 5 791.7271 | |
| 5 794.4559 | |
| 5 800.2861 | |
| 5 815.2880 | |
| 5 807.9069 | |
| 5 860.6836 | |
| 5 897.8721 | |
| 5 859.4853 | |
| 5 847.0517 | |
| 5 840.3502 | |
| 5 814.7441 | |
| 5 827.8042 | |
| 5 848.6412 | |
| 5 846.3927 | |
| 5 843.5091 | |
| 5 876.7677 | |
| 5 907.2551 | |
| 5 933.8892 | |
| 5 884.4447 | |
| 5 930.3344 | |
| 5 908.8036 | |
| 5 895.5813 | |
| 5 928.0872 | |
| 5 965.6986 | |
| 5 913.6357 | |
| 5 895.3964 | |
| 5 871.9788 | |
| 5 850.9567 | |
| 5 841.4998 | |
| 5 822.0497 | |
| 5 863.2561 | |
| 5 869.3451 | |
| 5 883.6713 | |
| 5 887.2785 | |
| 5 875.1344 | |
| 5 798.0832 | |
| 5 822.8092 | |
| 5 816.1861 | |
| 5 898.7333 | |
| 5 921.8244 | |
| 5 875.4086 | |
| 5 784.5326 | |
| 5 829.5451 | |
| 5 881.1066 | |
| 5 906.8237 | |
| 5 878.1055 | |
| 5 893.6727 | |
| 5 899.6708 | |
| 5 890.3631 | |
| 5 881.8866 | |
| 5 854.8494 | |
| 5 853.1376 | |
| 5 890.6458 | |
| 5 783.1420 | |
| 5 872.2293 | |
| 5 854.0242 | |
| 5 871.9745 | |
| 5 851.1396 | |
| 5 833.2124 | |
| 5 799.8480 | |
| 5 805.5206 | |
| 5 851.4232 | |
| 5 742.2803 | |
| 5 753.2609 | |
| 5 788.2038 | |
| 5 620.2896 | |
| 5 893.5716 | |
| 5 760.6781 | |
| 5 821.6893 | |
| 5 806.6639 | |
| 5 701.9555 | |
| 5 686.4704 | |
| 5 655.8856 | |
| 5 663.9746 | |
| 5 790.1523 | |
| 5 749.1051 | |
| 5 753.3521 | |
| 5 831.3501 | |
| 5 869.6364 | |
| 5 881.2975 | |
| 5 889.5803 | |
| 5 947.4128 | |
| 5 964.4902 | |
| 5 957.3924 | |
| 5 936.3083 | |
| 5 871.9681 | |
| 5 825.4478 | |
| 5 900.9801 | |
| 5 921.8380 | |
| 5 910.6661 | |
| 5 898.4823 | |
| 5 859.0014 | |
| 5 904.3595 | |
| 5 846.8425 | |
| 5 849.4259 | |
| 5 883.7877 | |
| 5 994.7181 | |
| 5 955.1529 | |
| 6 030.7882 | |
| 6 028.2898 | |
| 5 997.5300 | |
| 5 950.6435 | |
| 5 953.7558 | |
| 5 938.1852 | |
| 5 924.3909 | |
| 5 884.9484 | |
| 5 929.9102 | |
| 5 899.9831 | |
| 6 191.3240 | |
| 6 156.0729 | |
| 6 103.7501 | |
| 6 101.2712 | |
| 6 031.7682 | |
| 6 264.9576 | |
| 6 285.4331 | |
| 6 055.8168 | |
| 6 210.4969 | |
| 6 084.0786 | |
| 6 076.6850 | |
| 6 161.5717 | |
| 5 993.9472 | |
| 5 740.8407 | |
| 5 752.0629 | |
| 5 688.0645 | |
| 5 839.1921 | |
| 5 764.7667 | |
| 5 614.5743 | |
| 5 462.1737 | |
| 5 414.1449 | |
| 5 438.5985 | |
| 5 555.9040 | |
| 5 697.6339 | |
| 5 825.7638 | |
| 5 883.6859 | |
| 5 825.2181 | |
| 5 823.4085 | |
| 5 887.4248 | |
| 5 905.9705 | |
| 5 903.9679 | |
| 5 931.7803 | |
| 6 046.8592 | |
| 5 941.4903 | |
| 5 914.2715 | |
| 5 937.6426 | |
| 5 846.8533 | |
| 5 878.8983 | |
| 5 754.3984 | |
| 5 750.2974 | |
| 5 570.1904 | |
| 5 461.7572 | |
| 5 353.7821 | |
| 5 537.5824 | |
| 5 450.2683 | |
| 5 362.8153 | |
| 5 453.7375 | |
| 5 416.3822 | |
| 5 510.2576 | |
| 5 588.6952 | |
| 5 615.3774 | |
| 5 646.9372 | |
| 5 609.5340 | |
| 5 935.1987 | |
| 5 820.7393 | |
| 5 538.8506 | |
| 5 527.5898 | |
| 5 622.6712 | |
| 5 388.3073 | |
| 5 749.8615 | |
| 5 964.6332 | |
| 5 865.2989 | |
| 5 990.9012 | |
| 6 059.4563 | |
| 6 217.2604 | |
| 6 143.2458 | |
| 6 025.5575 | |
| 6 084.0975 | |
| 6 243.1521 | |
| 6 122.6200 | |
| 6 130.4941 | |
| 6 249.0298 | |
| 6 227.3957 | |
| 6 172.3201 | |
| 6 114.7619 | |
| 6 184.2526 | |
| 6 241.9679 | |
| 6 416.1786 | |
| 6 237.8547 | |
| 6 177.3560 | |
| 6 187.9655 | |
| 6 103.7629 | |
| 6 134.1150 | |
| 6 106.0755 | |
| 6 087.7118 | |
| 6 196.4981 | |
| 6 205.6768 | |
| 6 258.6057 | |
| 6 215.8901 | |
| 6 340.6089 | |
| 6 229.0911 | |
| 6 313.8624 | |
| 6 331.5472 | |
| 6 280.6192 | |
| 6 204.2002 | |
| 6 177.5094 | |
| 6 105.0687 | |
| 6 083.0322 | |
| 6 105.6900 | |
| 6 058.6176 | |
| 6 219.6612 | |
| 6 243.0028 | |
| 6 177.6635 | |
| 6 209.0044 | |
| 6 242.4246 | |
| 6 233.1263 | |
| 6 180.3329 | |
| 6 218.6227 | |
| 6 239.1348 | |
| 6 220.2729 | |
| 6 227.7921 | |
| 6 263.0291 | |
| 6 171.6725 | |
| 6 148.5106 | |
| 6 151.9667 | |
| 6 187.3430 | |
| 6 124.3753 | |
| 6 127.2378 | |
| 6 115.8863 | |
| 6 005.1908 | |
| 6 009.2034 | |
| 5 934.7963 | |
| 6 094.2287 | |
| 6 166.0070 | |
| 5 867.2472 | |
| 5 437.3467 | |
| 5 418.6761 | |
| 5 542.0027 | |
| 5 961.3031 | |
| 6 098.4194 | |
| 6 195.3569 | |
| 6 208.7019 | |
| 6 338.5098 | |
| 6 317.1007 | |
| 6 244.6555 | |
| 6 191.5233 | |
| 6 347.5976 | |
| 6 381.3152 | |
| 6 233.8538 | |
| 6 222.2998 | |
| 6 105.5999 | |
| 5 562.0871 | |
| 5 717.1565 | |
| 5 753.9612 | |
| 5 834.3496 | |
| 5 892.4734 | |
| 5 656.4548 | |
| 5 665.1669 | |
| 5 555.9580 | |
| 5 680.7756 | |
| 5 639.3790 | |
| 5 640.2272 | |
| 5 651.7276 | |
| 5 684.9392 | |
| 5 718.2258 | |
| 5 400.6125 | |
| 5 598.1802 | |
| 5 583.2716 | |
| 5 411.8896 | |
| 5 415.5914 | |
| 5 524.3186 | |
| 5 477.2264 | |
| 5 399.0068 | |
| 5 434.9133 | |
| 5 478.2672 | |
| 5 426.3745 | |
| 5 131.6021 | |
| 5 284.0793 | |
| 5 341.4937 | |
| 5 239.5821 | |
| 5 116.4501 | |
| 4 910.7869 | |
| 4 905.2934 | |
| 4 836.3293 | |
| 4 695.7127 | |
| 4 689.9239 | |
| 4 693.0281 | |
| 5 109.2789 | |
| 5 080.2628 | |
| 4 872.4196 | |
| 5 061.1803 | |
| 4 902.3218 | |
| 4 785.3108 | |
| 4 835.1827 | |
| 4 846.0259 | |
| 4 939.1982 | |
| 4 640.0794 | |
| 4 677.1809 | |
| 5 052.3733 | |
| 4 631.9948 | |
| 4 535.7530 | |
| 4 366.7130 | |
| 3 830.5576 | |
| 4 166.9913 | |
| 4 130.3831 | |
| 4 427.7443 | |
| 4 358.2889 | |
| 4 757.6415 | |
| 4 858.3932 | |
| 4 951.0301 | |
| 4 901.6055 | |
| 4 857.1754 | |
| 4 756.2266 | |
| 4 711.7833 | |
| 4 779.6264 | |
| 4 821.2114 | |
| 5 087.2404 | |
| 5 179.6325 | |
| 4 661.0015 | |
| 5 392.8733 | |
| 5 508.8635 | |
| 5 718.3521 | |
| 6 122.4442 | |
| 6 367.8645 | |
| 6 073.1270 | |
| 5 891.7873 | |
| 6 291.8920 | |
| 6 454.9775 | |
| 6 321.4620 | |
| 6 615.4272 | |
| 6 960.4038 | |
| 7 071.8759 | |
| 7 073.6273 | |
| 7 001.0507 | |
| 6 795.2605 | |
| 6 762.7994 | |
| 6 629.5865 | |
| 6 579.1955 | |
| 6 725.3238 | |
| 6 628.1385 | |
| 6 686.7718 | |
| 6 655.7189 | |
| 6 577.6056 | |
| 6 518.8495 | |
| 6 591.1174 | |
| 6 725.4547 | |
| 6 725.4008 | |
| 6 565.8014 | |
| 6 492.8247 | |
| 6 334.5218 | |
| 6 439.6209 | |
| 6 237.1241 | |
| 6 240.6943 | |
| 6 043.6683 | |
| 5 923.7363 | |
| 5 820.3589 | |
| 6 034.8853 | |
| 5 734.0811 | |
| 5 587.8678 | |
| 5 849.2559 | |
| 5 745.8699 | |
| 5 763.1546 | |
| 5 616.2694 | |
| 5 596.9313 | |
| 5 768.9509 | |
| 5 687.3622 | |
| 5 612.7311 | |
| 5 485.2491 | |
| 5 498.1104 | |
| 5 461.9093 | |
| 5 456.2635 | |
| 5 277.9594 | |
| 5 259.1936 | |
| 5 168.7261 | |
| 5 178.4743 | |
| 5 150.5853 | |
| 5 027.3786 | |
| 4 862.3463 | |
| 4 812.3646 | |
| 4 809.0389 | |
| 4 730.1988 | |
| 4 875.0050 | |
| 4 913.5203 | |
| 4 833.5268 | |
| 4 953.2852 | |
| 4 961.2796 | |
| 4 894.7827 | |
| 4 876.4035 | |
| 4 790.2214 | |
| 4 752.8570 | |
| 4 700.6761 | |
| 4 789.6108 | |
| 4 752.8761 | |
| 4 792.3048 | |
| 4 832.3603 | |
| 4 835.7519 | |
| 4 738.3007 | |
| 4 717.2130 | |
| 4 672.0017 | |
| 4 586.9017 | |
| 2 341.4106 | |
| 2 314.3869 | |
| 2 321.8713 | |
| 2 289.6235 | |
| 2 259.2811 | |
| 2 279.4009 | |
| 2 275.5523 | |
| 2 231.5702 | |
| 2 252.7476 | |
| 2 222.1522 | |
| 2 208.6550 | |
| 2 232.2337 | |
| 2 209.2472 | |
| 2 330.8066 | |
| 2 340.2485 | |
| 2 304.6491 | |
| 2 338.8558 | |
| 2 365.5806 | |
| 2 332.0504 | |
| 2 322.4295 | |
| 2 271.6316 | |
| 2 252.1923 | |
| 2 221.4101 | |
| 2 203.1584 | |
| 2 191.7523 | |
| 2 183.3808 | |
| 2 183.6209 | |
| 2 198.9277 | |
| 2 206.3417 | |
| 2 184.0588 | |
| 2 205.8714 | |
| 2 217.7549 | |
| 2 258.3169 | |
| 2 243.2913 | |
| 2 265.1839 | |
| 2 221.0244 | |
| 2 186.5371 | |
| 2 115.5908 | |
| 2 147.6660 | |
| 2 169.6357 | |
| 2 105.0118 | |
| 2 114.2536 | |
| 2 151.5582 | |
| 2 241.7765 | |
| 2 228.7159 | |
| 2 206.6435 | |
| 2 238.5531 | |
| 2 296.1722 | |
| 2 241.2602 | |
| 2 226.1355 | |
| 2 131.3695 | |
| 2 119.7618 | |
| 2 147.0843 | |
| 2 163.1014 | |
| 2 205.0979 | |
| 2 142.9021 | |
| 2 231.6636 | |
| 2 231.6518 | |
| 2 249.2344 | |
| 2 233.5021 | |
| 2 244.7460 | |
| 2 264.5003 | |
| 2 302.6400 | |
| 2 300.4429 | |
| 2 339.3097 | |
| 2 237.6784 | |
| 2 252.6515 | |
| 2 266.7642 | |
| 2 271.7584 | |
| 2 232.4959 | |
| 2 222.0085 | |
| 2 200.2604 | |
| 2 177.5911 | |
| 2 200.2050 | |
| 2 279.7477 | |
| 2 344.1696 | |
| 2 390.2056 | |
| 2 414.4913 | |
| 2 372.5822 | |
| 2 406.0050 | |
| 2 466.2634 | |
| 2 484.4034 | |
| 2 543.0599 | |
| 2 429.2118 | |
| 2 456.5463 | |
| 2 486.9187 | |
| 2 497.0654 | |
| 2 491.6791 | |
| 2 432.1681 | |
| 2 455.2187 | |
| 2 478.2067 | |
| 2 515.6159 | |
| 2 565.1436 | |
| 2 564.4410 | |
| 2 572.3577 | |
| 2 590.5485 | |
| 2 620.5626 | |
| 2 624.5469 | |
| 2 631.6014 | |
| 2 753.8235 | |
| 2 669.0783 | |
| 2 744.4516 | |
| 2 797.0747 | |
| 2 865.8827 | |
| 2 837.4300 | |
| 2 852.7738 | |
| 2 894.7496 | |
| 3 014.3430 | |
| 3 079.4687 | |
| 3 072.2975 | |
| 2 960.2921 | |
| 2 923.1935 | |
| 2 931.5634 | |
| 2 888.8992 | |
| 2 898.1399 | |
| 2 913.8638 | |
| 2 913.7750 | |
| 2 998.2581 | |
| 3 021.2315 | |
| 2 943.2531 | |
| 2 857.2005 | |
| 2 917.2898 | |
| 2 841.4349 | |
| 2 786.9217 | |
| 2 744.8266 | |
| 2 726.1991 | |
| 2 646.4316 | |
| 2 652.9268 | |
| 2 604.1483 | |
| 2 567.5556 | |
| 2 534.3882 | |
| 2 488.3382 | |
| 2 486.6235 | |
| 2 464.8317 | |
| 2 419.8745 | |
| 2 379.6884 | |
| 2 425.6625 | |
| 2 443.4341 | |
| 2 397.7994 | |
| 2 396.5591 | |
| 2 383.4674 | |
| 2 401.3195 | |
| 2 363.5236 | |
| 2 359.4471 | |
| 2 336.7177 | |
| 2 320.3953 | |
| 2 323.0217 | |
| 2 281.8676 | |
| 2 282.4926 | |
| 2 247.4652 | |
| 2 187.0400 | |
| 2 189.1717 | |
| 2 170.3010 | |
| 2 231.8426 | |
| 2 223.7187 | |
| 2 236.4601 | |
| 2 254.8202 | |
| 2 292.1869 | |
| 2 288.2820 | |
| 2 287.8355 |