História das diárias PLN /STD desde terça, 6 junho 2006.
O máximo foi atingido em
1 Zloti polonês = 7 114.0515 Dobra de São Tomé e Príncipe
o mínimo em
1 Zloti polonês = 2 076.3983 Dobra de São Tomé e Príncipe
história preço de STD / PLN
| Date | PLN/STD |
| | 5 870.8928 |
| | 5 854.0030 |
| | 5 944.7214 |
| | 5 932.8139 |
| | 5 957.4996 |
| | 6 075.9497 |
| | 6 054.9832 |
| | 6 119.7845 |
| | 6 127.0616 |
| | 6 122.6506 |
| | 6 189.8394 |
| | 6 117.8562 |
| | 6 153.2681 |
| | 6 205.7417 |
| | 6 172.1946 |
| | 6 024.8724 |
| | 5 950.9750 |
| | 6 072.2813 |
| | 6 009.1144 |
| | 6 093.3362 |
| | 6 150.0191 |
| | 6 226.5059 |
| | 6 264.8436 |
| | 6 303.2268 |
| | 6 226.5907 |
| | 6 290.0120 |
| | 6 139.7657 |
| | 6 172.6968 |
| | 6 196.3623 |
| | 6 204.8468 |
| | 6 216.3906 |
| | 6 208.4693 |
| | 6 121.2801 |
| | 6 115.0162 |
| | 6 060.9316 |
| | 6 098.7141 |
| | 6 079.3817 |
| | 6 032.7904 |
| | 6 130.5367 |
| | 6 124.3152 |
| | 6 047.7876 |
| | 6 134.5911 |
| | 6 121.9566 |
| | 6 177.2796 |
| | 6 171.2442 |
| | 6 170.2123 |
| | 6 124.3791 |
| | 6 074.4222 |
| | 6 119.3348 |
| | 6 079.1051 |
| | 6 037.8674 |
| | 6 059.3810 |
| | 6 138.8506 |
| | 6 106.5273 |
| | 6 155.5554 |
| | 6 187.5726 |
| | 6 044.6508 |
| | 6 025.6812 |
| | 5 960.9982 |
| | 5 996.3345 |
| | 5 979.4908 |
| | 5 889.6202 |
| | 5 828.0055 |
| | 5 905.4360 |
| | 5 956.7592 |
| | 6 008.4828 |
| | 5 902.3806 |
| | 5 662.7221 |
| | 5 758.2345 |
| | 5 763.1676 |
| | 5 811.3331 |
| | 5 752.4478 |
| | 5 613.6426 |
| | 5 624.8281 |
| | 5 617.0466 |
| | 5 482.7475 |
| | 5 437.4968 |
| | 5 516.7759 |
| | 5 460.8009 |
| | 5 355.0455 |
| | 5 440.5004 |
| | 5 421.5419 |
| | 5 434.2689 |
| | 5 504.9238 |
| | 5 523.5946 |
| | 5 459.3052 |
| | 5 397.4303 |
| | 5 470.5945 |
| | 5 446.8302 |
| | 5 561.1430 |
| | 5 542.2526 |
| | 5 578.3355 |
| | 5 663.4189 |
| | 5 656.3537 |
| | 5 793.2632 |
| | 5 796.4425 |
| | 5 799.3686 |
| | 5 750.4905 |
| | 5 775.0272 |
| | 5 809.7575 |
| | 5 790.8507 |
| | 5 657.2734 |
| | 5 673.9970 |
| | 5 613.2034 |
| | 5 670.2992 |
| | 5 705.5587 |
| | 5 653.6559 |
| | 5 541.3926 |
| | 5 571.0272 |
| | 5 505.5916 |
| | 5 543.6411 |
| | 5 687.4171 |
| | 5 680.6995 |
| | 5 689.5011 |
| | 5 609.8682 |
| | 5 570.8738 |
| | 5 533.0283 |
| | 5 497.8394 |
| | 5 499.0105 |
| | 5 681.4618 |
| | 5 570.2660 |
| | 5 606.3923 |
| | 5 603.9127 |
| | 5 687.9624 |
| | 5 594.8311 |
| | 5 608.2833 |
| | 5 547.9816 |
| | 5 568.0028 |
| | 5 514.3057 |
| | 5 525.9483 |
| | 5 555.9478 |
| | 5 579.1215 |
| | 5 630.1431 |
| | 4 836.1442 |
| | 5 657.5670 |
| | 5 628.4616 |
| | 5 531.6951 |
| | 5 576.4288 |
| | 5 615.2751 |
| | 5 607.8239 |
| | 5 385.7778 |
| | 5 356.4269 |
| | 5 315.5069 |
| | 5 330.9163 |
| | 5 283.0146 |
| | 5 164.5925 |
| | 5 056.1671 |
| | 5 121.2854 |
| | 5 134.1083 |
| | 5 161.2868 |
| | 5 375.9114 |
| | 5 398.7950 |
| | 5 425.1250 |
| | 5 462.2971 |
| | 5 539.3751 |
| | 5 562.5982 |
| | 5 672.6440 |
| | 5 779.0664 |
| | 5 653.1152 |
| | 5 615.8305 |
| | 5 609.2973 |
| | 5 602.4871 |
| | 5 522.9569 |
| | 5 461.1860 |
| | 5 407.6889 |
| | 5 481.0520 |
| | 5 507.1264 |
| | 5 502.6933 |
| | 5 436.8411 |
| | 5 485.9360 |
| | 5 382.9713 |
| | 5 228.3743 |
| | 5 198.6777 |
| | 5 135.8012 |
| | 5 141.4317 |
| | 5 116.0755 |
| | 5 161.6602 |
| | 5 255.7866 |
| | 5 266.3404 |
| | 5 267.0529 |
| | 5 219.3849 |
| | 5 216.3489 |
| | 5 229.7130 |
| | 5 167.6047 |
| | 5 129.1786 |
| | 5 084.1983 |
| | 5 038.1577 |
| | 4 974.8879 |
| | 4 999.0768 |
| | 4 894.7252 |
| | 4 800.1662 |
| | 4 728.1876 |
| | 4 735.8745 |
| | 4 548.3048 |
| | 4 634.0286 |
| | 4 594.2622 |
| | 4 773.1248 |
| | 4 832.0019 |
| | 4 711.0054 |
| | 4 734.1933 |
| | 4 674.2927 |
| | 4 857.6527 |
| | 4 859.0871 |
| | 4 826.2185 |
| | 4 805.5701 |
| | 4 779.5912 |
| | 4 596.1906 |
| | 4 864.4618 |
| | 4 963.7459 |
| | 4 973.0939 |
| | 5 204.7302 |
| | 5 359.0109 |
| | 5 412.0669 |
| | 5 128.1423 |
| | 4 962.0012 |
| | 4 959.8998 |
| | 4 919.8747 |
| | 5 003.1012 |
| | 5 031.4041 |
| | 4 941.0619 |
| | 4 663.5596 |
| | 5 106.5225 |
| | 5 261.6421 |
| | 5 246.2101 |
| | 5 329.3488 |
| | 5 173.4132 |
| | 5 234.8664 |
| | 5 321.4702 |
| | 5 312.4683 |
| | 5 226.9470 |
| | 5 214.9088 |
| | 5 168.6502 |
| | 5 163.4098 |
| | 5 207.8222 |
| | 5 110.8330 |
| | 5 059.2168 |
| | 5 117.0485 |
| | 5 286.2209 |
| | 5 264.1882 |
| | 5 252.3134 |
| | 5 304.1110 |
| | 5 276.4301 |
| | 5 318.7205 |
| | 5 263.3707 |
| | 5 269.6448 |
| | 5 386.4397 |
| | 5 444.5798 |
| | 5 367.0153 |
| | 5 335.0165 |
| | 5 350.5821 |
| | 5 313.8459 |
| | 5 390.6874 |
| | 5 318.5585 |
| | 5 292.7343 |
| | 5 351.1623 |
| | 5 410.8331 |
| | 5 436.4692 |
| | 5 398.1748 |
| | 5 459.3933 |
| | 5 599.0992 |
| | 5 663.4420 |
| | 5 650.6288 |
| | 5 568.0117 |
| | 5 519.7566 |
| | 5 505.3122 |
| | 5 494.9220 |
| | 5 486.9156 |
| | 5 433.7322 |
| | 5 363.9098 |
| | 5 256.0215 |
| | 5 353.8670 |
| | 5 358.7782 |
| | 5 241.0371 |
| | 5 405.9897 |
| | 5 501.5556 |
| | 5 460.5158 |
| | 5 508.3203 |
| | 5 475.7223 |
| | 5 472.9962 |
| | 5 451.1975 |
| | 5 499.3039 |
| | 5 481.3606 |
| | 5 583.1554 |
| | 5 577.2850 |
| | 5 695.3650 |
| | 5 656.9346 |
| | 5 569.9947 |
| | 5 540.6512 |
| | 5 548.2424 |
| | 5 548.3449 |
| | 5 320.8863 |
| | 5 395.8169 |
| | 5 403.7097 |
| | 5 573.9422 |
| | 5 516.6000 |
| | 5 352.7711 |
| | 5 504.6080 |
| | 5 579.2475 |
| | 5 589.5193 |
| | 5 693.3345 |
| | 5 629.7170 |
| | 5 668.8249 |
| | 5 679.2769 |
| | 5 698.4315 |
| | 5 807.9647 |
| | 5 617.6797 |
| | 5 511.0647 |
| | 5 555.2296 |
| | 5 553.7251 |
| | 5 591.3060 |
| | 5 661.3104 |
| | 5 635.1268 |
| | 5 571.5291 |
| | 5 340.5582 |
| | 5 274.3351 |
| | 5 230.9127 |
| | 5 287.3118 |
| | 5 261.9814 |
| | 5 296.5129 |
| | 5 300.8059 |
| | 5 221.3883 |
| | 5 373.9761 |
| | 5 168.8933 |
| | 5 563.3127 |
| | 5 805.9040 |
| | 5 691.0882 |
| | 5 554.3638 |
| | 5 610.6429 |
| | 5 600.0947 |
| | 5 548.8687 |
| | 5 553.8984 |
| | 5 635.8728 |
| | 5 671.0533 |
| | 5 704.2179 |
| | 5 677.1217 |
| | 5 594.4475 |
| | 5 640.4257 |
| | 5 562.0118 |
| | 5 569.5222 |
| | 5 523.1187 |
| | 5 562.1226 |
| | 5 565.6301 |
| | 5 620.4409 |
| | 5 599.7688 |
| | 5 622.3021 |
| | 5 533.9996 |
| | 5 464.4819 |
| | 5 376.2914 |
| | 5 400.2173 |
| | 5 477.5357 |
| | 5 496.2767 |
| | 5 419.5297 |
| | 5 488.9456 |
| | 5 468.8534 |
| | 5 585.8513 |
| | 5 609.5190 |
| | 5 602.6204 |
| | 5 688.7725 |
| | 5 696.6199 |
| | 5 680.6975 |
| | 5 739.6930 |
| | 5 643.5120 |
| | 5 544.3149 |
| | 5 589.8582 |
| | 5 529.9006 |
| | 5 492.5897 |
| | 5 469.7538 |
| | 5 490.6022 |
| | 5 504.4437 |
| | 5 485.1328 |
| | 5 531.3399 |
| | 5 566.2218 |
| | 5 526.3931 |
| | 5 489.5038 |
| | 5 549.5006 |
| | 5 559.8995 |
| | 5 511.6241 |
| | 5 552.2699 |
| | 5 514.3379 |
| | 5 499.8857 |
| | 5 492.1015 |
| | 5 618.0596 |
| | 5 605.3677 |
| | 5 585.4325 |
| | 5 628.2844 |
| | 5 624.8283 |
| | 5 626.9990 |
| | 5 596.9926 |
| | 5 578.3113 |
| | 5 566.4325 |
| | 5 588.0943 |
| | 5 552.5170 |
| | 5 567.9213 |
| | 5 488.4241 |
| | 5 578.5578 |
| | 5 532.8571 |
| | 5 624.5676 |
| | 5 702.0453 |
| | 5 627.0584 |
| | 5 685.8985 |
| | 5 755.6906 |
| | 5 713.9667 |
| | 5 659.3413 |
| | 5 694.9724 |
| | 5 758.8153 |
| | 5 615.5276 |
| | 5 577.4321 |
| | 5 715.8965 |
| | 5 752.6567 |
| | 5 673.9713 |
| | 5 709.2499 |
| | 5 696.6864 |
| | 5 567.0968 |
| | 5 654.7803 |
| | 5 701.7468 |
| | 5 749.1725 |
| | 5 750.3968 |
| | 5 692.9712 |
| | 5 706.7931 |
| | 5 734.9912 |
| | 5 747.2975 |
| | 5 728.8302 |
| | 5 806.6711 |
| | 5 917.7610 |
| | 5 845.1374 |
| | 5 816.5553 |
| | 5 837.6928 |
| | 5 807.9020 |
| | 5 835.7141 |
| | 5 866.2417 |
| | 5 879.3413 |
| | 5 926.4480 |
| | 5 897.2710 |
| | 5 878.0166 |
| | 5 911.0896 |
| | 5 935.6319 |
| | 5 930.1824 |
| | 5 857.6927 |
| | 5 873.7280 |
| | 5 850.9672 |
| | 5 815.7507 |
| | 5 822.5365 |
| | 5 814.8577 |
| | 5 815.5026 |
| | 5 779.8807 |
| | 5 754.3823 |
| | 5 738.8947 |
| | 5 733.6724 |
| | 5 788.3360 |
| | 5 780.6098 |
| | 5 698.0945 |
| | 5 683.0692 |
| | 5 709.7139 |
| | 5 708.6039 |
| | 5 752.5299 |
| | 5 785.1715 |
| | 5 769.4911 |
| | 5 738.5697 |
| | 5 715.5453 |
| | 5 767.6509 |
| | 5 778.2287 |
| | 5 740.4671 |
| | 5 831.2352 |
| | 5 779.3213 |
| | 5 754.5347 |
| | 5 826.5032 |
| | 5 802.6506 |
| | 5 844.8826 |
| | 5 845.2216 |
| | 5 857.0998 |
| | 5 844.8213 |
| | 5 840.2861 |
| | 5 792.0991 |
| | 5 799.5029 |
| | 5 773.9442 |
| | 5 770.0007 |
| | 5 792.0991 |
| | 5 787.0370 |
| | 5 768.7780 |
| | 5 744.9702 |
| | 5 659.5057 |
| | 5 687.7539 |
| | 5 682.6089 |
| | 5 677.7363 |
| | 5 684.8505 |
| | 5 705.2372 |
| | 5 655.8475 |
| | 5 604.9965 |
| | 5 603.8426 |
| | 5 593.2242 |
| | 5 555.4296 |
| | 5 563.2508 |
| | 5 544.4917 |
| | 5 505.9892 |
| | 5 448.0765 |
| | 5 542.8610 |
| | 5 535.3471 |
| | 5 536.2014 |
| | 5 681.0787 |
| | 5 728.6096 |
| | 5 662.4774 |
| | 5 676.6108 |
| | 5 739.8279 |
| | 5 699.2970 |
| | 5 706.0440 |
| | 5 719.8174 |
| | 5 643.2578 |
| | 5 626.1895 |
| | 5 656.1701 |
| | 5 702.5114 |
| | 5 745.9109 |
| | 5 744.9290 |
| | 5 624.0505 |
| | 5 629.6611 |
| | 5 601.7510 |
| | 5 561.6248 |
| | 5 546.2099 |
| | 5 480.3372 |
| | 5 575.5508 |
| | 5 622.8935 |
| | 5 584.8830 |
| | 5 574.3845 |
| | 5 539.6892 |
| | 5 561.1060 |
| | 5 528.0509 |
| | 5 531.6443 |
| | 5 635.4291 |
| | 5 700.6176 |
| | 5 703.9349 |
| | 5 782.6922 |
| | 5 741.9700 |
| | 5 734.0020 |
| | 5 668.4237 |
| | 5 665.3238 |
| | 5 605.8786 |
| | 5 592.0374 |
| | 5 618.2520 |
| | 5 566.3686 |
| | 5 531.9628 |
| | 5 495.5108 |
| | 5 548.7842 |
| | 5 633.1907 |
| | 5 735.1937 |
| | 5 781.1722 |
| | 5 692.0089 |
| | 5 621.8797 |
| | 5 704.9670 |
| | 5 739.0801 |
| | 5 766.3499 |
| | 5 764.6612 |
| | 5 759.9859 |
| | 5 772.0372 |
| | 5 742.4307 |
| | 5 762.3332 |
| | 5 795.2155 |
| | 5 731.9564 |
| | 5 804.4943 |
| | 5 793.7525 |
| | 5 838.9365 |
| | 5 795.8662 |
| | 5 775.2915 |
| | 5 856.7824 |
| | 5 864.1943 |
| | 5 867.7875 |
| | 5 868.3154 |
| | 5 953.8330 |
| | 5 931.2631 |
| | 5 871.1336 |
| | 5 819.9823 |
| | 5 862.3467 |
| | 5 883.4448 |
| | 5 921.6390 |
| | 5 922.9077 |
| | 5 943.0027 |
| | 5 958.3174 |
| | 6 036.4732 |
| | 6 016.7572 |
| | 6 054.9285 |
| | 6 135.4236 |
| | 6 124.0957 |
| | 6 108.7099 |
| | 6 001.1935 |
| | 6 012.7884 |
| | 5 998.1757 |
| | 5 922.5992 |
| | 5 928.1315 |
| | 5 885.6784 |
| | 5 874.9686 |
| | 5 841.0214 |
| | 5 844.5495 |
| | 5 848.7306 |
| | 5 805.1671 |
| | 5 660.9411 |
| | 5 740.9968 |
| | 5 700.9928 |
| | 5 661.1064 |
| | 5 734.2152 |
| | 5 858.2994 |
| | 5 899.0791 |
| | 5 865.7512 |
| | 5 846.4467 |
| | 5 791.7271 |
| | 5 794.4559 |
| | 5 800.2861 |
| | 5 815.2880 |
| | 5 807.9069 |
| | 5 860.6836 |
| | 5 897.8721 |
| | 5 859.4853 |
| | 5 847.0517 |
| | 5 840.3502 |
| | 5 814.7441 |
| | 5 827.8042 |
| | 5 848.6412 |
| | 5 846.3927 |
| | 5 843.5091 |
| | 5 876.7677 |
| | 5 907.2551 |
| | 5 933.8892 |
| | 5 884.4447 |
| | 5 930.3344 |
| | 5 908.8036 |
| | 5 895.5813 |
| | 5 928.0872 |
| | 5 965.6986 |
| | 5 913.6357 |
| | 5 895.3964 |
| | 5 871.9788 |
| | 5 850.9567 |
| | 5 841.4998 |
| | 5 822.0497 |
| | 5 863.2561 |
| | 5 869.3451 |
| | 5 883.6713 |
| | 5 887.2785 |
| | 5 875.1344 |
| | 5 798.0832 |
| | 5 822.8092 |
| | 5 816.1861 |
| | 5 898.7333 |
| | 5 921.8244 |
| | 5 875.4086 |
| | 5 784.5326 |
| | 5 829.5451 |
| | 5 881.1066 |
| | 5 906.8237 |
| | 5 878.1055 |
| | 5 893.6727 |
| | 5 899.6708 |
| | 5 890.3631 |
| | 5 881.8866 |
| | 5 854.8494 |
| | 5 853.1376 |
| | 5 890.6458 |
| | 5 783.1420 |
| | 5 872.2293 |
| | 5 854.0242 |
| | 5 871.9745 |
| | 5 851.1396 |
| | 5 833.2124 |
| | 5 799.8480 |
| | 5 805.5206 |
| | 5 851.4232 |
| | 5 742.2803 |
| | 5 753.2609 |
| | 5 788.2038 |
| | 5 620.2896 |
| | 5 893.5716 |
| | 5 760.6781 |
| | 5 821.6893 |
| | 5 806.6639 |
| | 5 701.9555 |
| | 5 686.4704 |
| | 5 655.8856 |
| | 5 663.9746 |
| | 5 790.1523 |
| | 5 749.1051 |
| | 5 753.3521 |
| | 5 831.3501 |
| | 5 869.6364 |
| | 5 881.2975 |
| | 5 889.5803 |
| | 5 947.4128 |
| | 5 964.4902 |
| | 5 957.3924 |
| | 5 936.3083 |
| | 5 871.9681 |
| | 5 825.4478 |
| | 5 900.9801 |
| | 5 921.8380 |
| | 5 910.6661 |
| | 5 898.4823 |
| | 5 859.0014 |
| | 5 904.3595 |
| | 5 846.8425 |
| | 5 849.4259 |
| | 5 883.7877 |
| | 5 994.7181 |
| | 5 955.1529 |
| | 6 030.7882 |
| | 6 028.2898 |
| | 5 997.5300 |
| | 5 950.6435 |
| | 5 953.7558 |
| | 5 938.1852 |
| | 5 924.3909 |
| | 5 884.9484 |
| | 5 929.9102 |
| | 5 899.9831 |
| | 6 191.3240 |
| | 6 156.0729 |
| | 6 103.7501 |
| | 6 101.2712 |
| | 6 031.7682 |
| | 6 264.9576 |
| | 6 285.4331 |
| | 6 055.8168 |
| | 6 210.4969 |
| | 6 084.0786 |
| | 6 076.6850 |
| | 6 161.5717 |
| | 5 993.9472 |
| | 5 740.8407 |
| | 5 752.0629 |
| | 5 688.0645 |
| | 5 839.1921 |
| | 5 764.7667 |
| | 5 614.5743 |
| | 5 462.1737 |
| | 5 414.1449 |
| | 5 438.5985 |
| | 5 555.9040 |
| | 5 697.6339 |
| | 5 825.7638 |
| | 5 883.6859 |
| | 5 825.2181 |
| | 5 823.4085 |
| | 5 887.4248 |
| | 5 905.9705 |
| | 5 903.9679 |
| | 5 931.7803 |
| | 6 046.8592 |
| | 5 941.4903 |
| | 5 914.2715 |
| | 5 937.6426 |
| | 5 846.8533 |
| | 5 878.8983 |
| | 5 754.3984 |
| | 5 750.2974 |
| | 5 570.1904 |
| | 5 461.7572 |
| | 5 353.7821 |
| | 5 537.5824 |
| | 5 450.2683 |
| | 5 362.8153 |
| | 5 453.7375 |
| | 5 416.3822 |
| | 5 510.2576 |
| | 5 588.6952 |
| | 5 615.3774 |
| | 5 646.9372 |
| | 5 609.5340 |
| | 5 935.1987 |
| | 5 820.7393 |
| | 5 538.8506 |
| | 5 527.5898 |
| | 5 622.6712 |
| | 5 388.3073 |
| | 5 749.8615 |
| | 5 964.6332 |
| | 5 865.2989 |
| | 5 990.9012 |
| | 6 059.4563 |
| | 6 217.2604 |
| | 6 143.2458 |
| | 6 025.5575 |
| | 6 084.0975 |
| | 6 243.1521 |
| | 6 122.6200 |
| | 6 130.4941 |
| | 6 249.0298 |
| | 6 227.3957 |
| | 6 172.3201 |
| | 6 114.7619 |
| | 6 184.2526 |
| | 6 241.9679 |
| | 6 416.1786 |
| | 6 237.8547 |
| | 6 177.3560 |
| | 6 187.9655 |
| | 6 103.7629 |
| | 6 134.1150 |
| | 6 106.0755 |
| | 6 087.7118 |
| | 6 196.4981 |
| | 6 205.6768 |
| | 6 258.6057 |
| | 6 215.8901 |
| | 6 340.6089 |
| | 6 229.0911 |
| | 6 313.8624 |
| | 6 331.5472 |
| | 6 280.6192 |
| | 6 204.2002 |
| | 6 177.5094 |
| | 6 105.0687 |
| | 6 083.0322 |
| | 6 105.6900 |
| | 6 058.6176 |
| | 6 219.6612 |
| | 6 243.0028 |
| | 6 177.6635 |
| | 6 209.0044 |
| | 6 242.4246 |
| | 6 233.1263 |
| | 6 180.3329 |
| | 6 218.6227 |
| | 6 239.1348 |
| | 6 220.2729 |
| | 6 227.7921 |
| | 6 263.0291 |
| | 6 171.6725 |
| | 6 148.5106 |
| | 6 151.9667 |
| | 6 187.3430 |
| | 6 124.3753 |
| | 6 127.2378 |
| | 6 115.8863 |
| | 6 005.1908 |
| | 6 009.2034 |
| | 5 934.7963 |
| | 6 094.2287 |
| | 6 166.0070 |
| | 5 867.2472 |
| | 5 437.3467 |
| | 5 418.6761 |
| | 5 542.0027 |
| | 5 961.3031 |
| | 6 098.4194 |
| | 6 195.3569 |
| | 6 208.7019 |
| | 6 338.5098 |
| | 6 317.1007 |
| | 6 244.6555 |
| | 6 191.5233 |
| | 6 347.5976 |
| | 6 381.3152 |
| | 6 233.8538 |
| | 6 222.2998 |
| | 6 105.5999 |
| | 5 562.0871 |
| | 5 717.1565 |
| | 5 753.9612 |
| | 5 834.3496 |
| | 5 892.4734 |
| | 5 656.4548 |
| | 5 665.1669 |
| | 5 555.9580 |
| | 5 680.7756 |
| | 5 639.3790 |
| | 5 640.2272 |
| | 5 651.7276 |
| | 5 684.9392 |
| | 5 718.2258 |
| | 5 400.6125 |
| | 5 598.1802 |
| | 5 583.2716 |
| | 5 411.8896 |
| | 5 415.5914 |
| | 5 524.3186 |
| | 5 477.2264 |
| | 5 399.0068 |
| | 5 434.9133 |
| | 5 478.2672 |
| | 5 426.3745 |
| | 5 131.6021 |
| | 5 284.0793 |
| | 5 341.4937 |
| | 5 239.5821 |
| | 5 116.4501 |
| | 4 910.7869 |
| | 4 905.2934 |
| | 4 836.3293 |
| | 4 695.7127 |
| | 4 689.9239 |
| | 4 693.0281 |
| | 5 109.2789 |
| | 5 080.2628 |
| | 4 872.4196 |
| | 5 061.1803 |
| | 4 902.3218 |
| | 4 785.3108 |
| | 4 835.1827 |
| | 4 846.0259 |
| | 4 939.1982 |
| | 4 640.0794 |
| | 4 677.1809 |
| | 5 052.3733 |
| | 4 631.9948 |
| | 4 535.7530 |
| | 4 366.7130 |
| | 3 830.5576 |
| | 4 166.9913 |
| | 4 130.3831 |
| | 4 427.7443 |
| | 4 358.2889 |
| | 4 757.6415 |
| | 4 858.3932 |
| | 4 951.0301 |
| | 4 901.6055 |
| | 4 857.1754 |
| | 4 756.2266 |
| | 4 711.7833 |
| | 4 779.6264 |
| | 4 821.2114 |
| | 5 087.2404 |
| | 5 179.6325 |
| | 4 661.0015 |
| | 5 392.8733 |
| | 5 508.8635 |
| | 5 718.3521 |
| | 6 122.4442 |
| | 6 367.8645 |
| | 6 073.1270 |
| | 5 891.7873 |
| | 6 291.8920 |
| | 6 454.9775 |
| | 6 321.4620 |
| | 6 615.4272 |
| | 6 960.4038 |
| | 7 071.8759 |
| | 7 073.6273 |
| | 7 001.0507 |
| | 6 795.2605 |
| | 6 762.7994 |
| | 6 629.5865 |
| | 6 579.1955 |
| | 6 725.3238 |
| | 6 628.1385 |
| | 6 686.7718 |
| | 6 655.7189 |
| | 6 577.6056 |
| | 6 518.8495 |
| | 6 591.1174 |
| | 6 725.4547 |
| | 6 725.4008 |
| | 6 565.8014 |
| | 6 492.8247 |
| | 6 334.5218 |
| | 6 439.6209 |
| | 6 237.1241 |
| | 6 240.6943 |
| | 6 043.6683 |
| | 5 923.7363 |
| | 5 820.3589 |
| | 6 034.8853 |
| | 5 734.0811 |
| | 5 587.8678 |
| | 5 849.2559 |
| | 5 745.8699 |
| | 5 763.1546 |
| | 5 616.2694 |
| | 5 596.9313 |
| | 5 768.9509 |
| | 5 687.3622 |
| | 5 612.7311 |
| | 5 485.2491 |
| | 5 498.1104 |
| | 5 461.9093 |
| | 5 456.2635 |
| | 5 277.9594 |
| | 5 259.1936 |
| | 5 168.7261 |
| | 5 178.4743 |
| | 5 150.5853 |
| | 5 027.3786 |
| | 4 862.3463 |
| | 4 812.3646 |
| | 4 809.0389 |
| | 4 730.1988 |
| | 4 875.0050 |
| | 4 913.5203 |
| | 4 833.5268 |
| | 4 953.2852 |
| | 4 961.2796 |
| | 4 894.7827 |
| | 4 876.4035 |
| | 4 790.2214 |
| | 4 752.8570 |
| | 4 700.6761 |
| | 4 789.6108 |
| | 4 752.8761 |
| | 4 792.3048 |
| | 4 832.3603 |
| | 4 835.7519 |
| | 4 738.3007 |
| | 4 717.2130 |
| | 4 672.0017 |
| | 4 586.9017 |
| | 2 341.4106 |
| | 2 314.3869 |
| | 2 321.8713 |
| | 2 289.6235 |
| | 2 259.2811 |
| | 2 279.4009 |
| | 2 275.5523 |
| | 2 231.5702 |
| | 2 252.7476 |
| | 2 222.1522 |
| | 2 208.6550 |
| | 2 232.2337 |
| | 2 209.2472 |
| | 2 330.8066 |
| | 2 340.2485 |
| | 2 304.6491 |
| | 2 338.8558 |
| | 2 365.5806 |
| | 2 332.0504 |
| | 2 322.4295 |
| | 2 271.6316 |
| | 2 252.1923 |
| | 2 221.4101 |
| | 2 203.1584 |
| | 2 191.7523 |
| | 2 183.3808 |
| | 2 183.6209 |
| | 2 198.9277 |
| | 2 206.3417 |
| | 2 184.0588 |
| | 2 205.8714 |
| | 2 217.7549 |
| | 2 258.3169 |
| | 2 243.2913 |
| | 2 265.1839 |
| | 2 221.0244 |
| | 2 186.5371 |
| | 2 115.5908 |
| | 2 147.6660 |
| | 2 169.6357 |
| | 2 105.0118 |
| | 2 114.2536 |
| | 2 151.5582 |