Historis Polandia Zloty / Lilangeni Swaziland

Sejarah kurs harian PLN /SZL sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Polandia Zloty = 6.9834 Lilangeni Swaziland

minimum pada

1 Polandia Zloty = 1.6124 Lilangeni Swaziland

sejarah harga SZL / PLN

Date PLN/SZL
4.7201
4.6711
4.7184
4.7281
4.7631
4.7544
4.7621
4.7885
4.8530
4.7252
4.7542
4.6933
4.6577
4.7714
4.6705
4.7337
4.0173
4.6806
4.6590
4.7413
4.6953
4.7115
4.6251
4.5332
4.3835
4.5800
4.5609
4.4583
4.4937
4.3459
4.3018
4.3825
4.3809
4.5627
4.5314
4.6216
4.6570
4.6305
4.4230
4.4622
4.5646
4.6590
4.6151
4.5671
4.4663
4.4952
4.6331
4.6612
4.6399
4.5949
4.4349
4.3765
4.3382
4.3002
4.1718
4.1443
4.1416
4.0727
4.0349
3.9332
3.9909
3.9665
3.9474
3.9026
3.8905
3.9066
3.9229
3.9250
3.8563
3.7812
3.7880
3.7973
3.8402
3.8553
3.7687
3.7052
3.6295
3.6593
3.6464
3.7666
3.6987
3.6355
3.5737
3.5512
3.5486
3.6121
3.5847
3.6278
3.6212
3.5605
3.5947
3.5839
3.6231
3.5977
3.5847
3.6313
3.6426
3.6401
3.6475
3.5503
3.6246
3.5079
3.4835
3.3453
3.6778
3.7682
3.7753
3.9090
3.8037
3.7816
3.8795
3.8939
3.9115
3.8240
3.8555
3.8752
3.9219
3.8975
3.7684
3.7177
3.7809
3.8543
3.7102
3.7371
3.7687
3.7982
3.8193
3.7675
3.7246
3.7413
3.7877
3.9020
3.8094
3.7570
3.7589
3.8075
3.7095
3.7646
3.7495
3.7322
3.7459
3.6930
3.6807
3.7583
3.8087
3.7988
3.7352
3.8308
3.7759
3.7646
3.8365
3.7881
3.7771
3.8186
3.8709
4.0020
4.0019
4.0022
3.9054
4.0048
4.0213
4.0722
4.0846
4.1576
3.9204
3.9686
4.0094
4.1114
4.1162
4.0726
4.0727
4.0663
4.0553
4.1131
4.1959
4.2393
4.3842
4.3246
4.3547
4.3875
4.4505
4.4635
4.5382
4.5529
4.7166
4.7256
4.5906
4.4193
4.2838
4.2305
4.3170
4.3478
4.4150
4.4226
4.2955
4.4041
4.2627
4.4099
4.3793
4.4832
4.5004
4.5232
4.3222
4.4962
4.3459
4.1004
4.1707
4.1806
4.0254
3.8148
3.8040
3.8444
3.8307
3.7576
3.7962
3.7694
3.7694
3.7054
3.6903
3.7865
3.7778
3.7662
3.7752
3.8113
3.8443
3.8940
3.7768
3.8489
3.7982
3.8364
3.8006
3.7328
3.7066
3.7454
3.8256
3.8958
3.8943
4.0002
3.8845
3.6953
3.6636
3.6709
3.7284
3.7740
3.8454
3.9008
3.9573
3.8134
3.7738
3.7376
3.7299
3.7842
3.7318
3.7142
3.6988
3.7045
3.7078
3.7725
3.8099
3.7644
3.7547
3.6331
3.6777
3.5730
3.5725
3.6374
3.6768
3.7130
3.7181
3.8449
3.8718
3.8106
3.7999
3.6360
3.6416
3.7110
3.7499
3.8023
3.8119
3.8227
3.8986
3.9655
3.8193
3.8944
4.0583
4.0822
4.0079
3.9211
3.8734
3.7178
3.6446
3.6101
3.6457
3.5984
3.6570
3.6647
3.6469
3.6580
3.6161
3.4454
3.3630
3.5067
3.4318
3.5161
3.5448
3.5780
3.5956
3.5513
3.4647
3.4385
3.5145
3.4743
3.5049
3.4149
3.4945
3.5225
3.5903
3.5701
3.5515
3.6175
3.5802
3.5317
3.6062
3.5961
3.8313
3.8540
3.8983
3.9082
3.9900
3.8791
3.8621
3.8131
3.7150
3.7665
3.7086
3.6898
3.6748
3.6515
3.6382
3.6625
3.6190
3.6548
3.7164
3.6157
3.5430
3.5351
3.5918
3.5290
3.4266
3.4078
3.4375
3.4234
3.4546
3.5324
3.4583
3.5198
3.4655
3.3372
3.3461
3.4914
3.4554
3.2615
3.2020
3.2334
3.2036
3.1980
3.2278
3.2799
3.3345
3.3375
3.3225
3.3229
3.2981
3.2554
3.3319
3.3389
3.2622
3.3219
3.3363
3.4081
3.5007
3.4395
3.4504
3.4992
3.6088
3.6160
3.5573
3.5796
3.6526
3.7210
3.5896
3.6566
3.5762
3.5174
3.5383
3.5655
3.6152
3.6166
3.6217
3.6825
3.8075
3.8505
3.9031
3.9052
3.9802
3.9799
3.9356
3.8584
3.6865
3.7283
3.8366
3.9635
3.9948
4.0439
4.0226
3.9267
3.9066
3.9770
3.9382
4.0531
4.0319
3.9059
3.9866
4.1496
4.0537
3.9618
3.9428
3.8164
3.9656
3.6207
3.5469
3.5194
3.6381
3.6027
3.5684
3.5276
3.5379
3.5836
3.5957
3.7203
3.5966
3.6356
3.6779
3.5254
3.5880
3.4299
3.3173
3.3542
3.3907
3.2642
3.3181
3.2567
3.2689
3.2977
3.3628
3.3715
3.2541
3.1910
3.3061
3.2969
3.3334
3.2685
3.2648
3.1957
3.1706
3.2082
3.1713
3.1707
3.1827
3.1633
3.1616
3.1683
3.1325
3.1227
3.0495
3.1137
3.1855
3.2592
3.2757
3.3228
3.4774
3.3984
3.2904
3.2494
3.2834
3.3152
3.2617
3.2901
3.3430
3.3472
3.3986
3.4228
3.4153
3.3922
3.3264
3.3314
3.3757
3.3880
3.4018
3.4322
3.4193
3.4652
3.5184
3.5369
3.4919
3.4680
3.5108
3.5157
3.4944
3.3902
3.3939
3.4064
3.4724
3.5005
3.4699
3.4776
3.4711
3.4897
3.5687
3.5315
3.5429
3.5369
3.5858
3.5848
3.6269
3.5601
3.6178
3.5342
3.5405
3.4788
3.4770
3.4038
3.3955
3.3990
3.3010
3.2475
3.2761
3.3001
3.2817
3.2413
3.2226
3.2140
3.2388
3.2209
3.1495
3.1146
3.0895
3.1761
3.2475
3.1901
3.1253
3.0966
3.0845
3.0636
3.0209
3.0374
2.9850
3.0669
3.1267
3.1447
3.0537
2.9566
2.9059
2.8482
2.8306
2.8552
2.9396
2.8851
2.8464
2.8327
2.8838
2.8678
2.8667
2.8566
2.8080
2.8227
2.8721
2.9041
2.8909
2.8414
2.8261
2.7355
2.7418
2.7798
2.7567
2.7235
2.7993
2.7966
2.7278
2.6603
2.7091
2.7071
2.7443
2.7681
2.8103
2.6138
2.5751
2.6305
2.5442
2.5184
2.5818
2.5148
2.4528
2.5062
2.4384
2.4317
2.3964
2.4071
2.4378
2.4916
2.4544
2.4454
2.4051
2.4120
2.4340
2.4414
2.4355
2.4567
2.4478
2.4745
2.4675
2.4548
2.4367
2.4166
2.4185
2.4192
2.4558
2.4399
2.4278
2.3711
2.4221
2.4104
2.3311
2.3186
2.3402
2.4031
2.4354
2.4044
2.4133
2.4686
2.5223
2.4632
2.4908
2.5259
2.5473
2.5359
2.4919
2.3748
2.3872
2.3656
2.3124
2.3676
2.4733
2.4787
2.4680
2.4489
2.4171
2.4376
2.4088
2.3871
2.4808
2.4250
2.4177
2.4796
2.4770
2.4866
2.4764
2.5230
2.4562
2.4780
2.4833
2.4596
2.4113
2.3675
2.4115
2.4526
2.3874
2.4255
2.4392
2.4830
2.4828
2.5366
2.4946
2.4707
2.3759
2.2554
2.2285
2.2229
2.2470
2.2616
2.2710
2.3141
2.4239
2.4180
2.4198
2.4462
2.4704
2.4268
2.4140
2.4129
2.4079
2.3627
2.3415
2.3654
2.3317
2.3366
2.3453
2.4029
2.3847
2.3725
2.3904
2.3484
2.3465
2.2669
2.3036
2.2969
2.2388
2.3289
2.3582
2.3213
2.4315
2.4948
2.5328
2.5636
2.5430
2.5375
2.5646
2.5311
2.6039
2.6080
2.6387
2.6393
2.6019
2.5845
2.6326
2.6430
2.6384
2.6171
2.5742
2.5947
2.6130
2.6534
2.6977
2.6797
2.7363
2.7068
2.6401
2.7118
2.6938
2.6167
2.5804
2.6017
2.5887
2.6469
2.5981
2.6818
2.7124
2.7113
2.7384
2.7723
2.7012
2.6463
2.6433
2.6279
2.5298
2.4723
2.5014
2.4680
2.4623
2.5392
2.6429
2.5881
2.5818
2.5184
2.5353
2.6789
2.7105
2.7472
2.6750
2.8103
2.9165
2.7940
2.7478
2.7504
2.6477
2.8007
2.9366
3.0305
3.0368
3.2523
3.1011
3.2820
3.3045
3.4412
3.3574
3.3284
3.4283
3.3982
3.5195
3.5007
3.6441
3.5877
3.5387
3.4226
3.4904
3.5306
3.4522
3.2186
3.3823
3.4424
3.4345
3.5506
3.4986
3.6979
3.7281
3.7245
3.6573
3.7115
3.6970
3.6868
3.6710
3.5016
3.5535
3.4510
3.4851
3.4050
3.4806
3.6115
3.6533
3.5463
3.6113
3.5339
3.6282
3.4567
3.4051
3.2330
3.1280
3.1086
3.0217
2.8865
2.8072
2.8295
2.8143
2.7910
2.7916
2.7119
2.7718
2.7611
2.7547
2.6573
2.6597
2.6175
2.6249
2.6206
2.5847
2.5936
2.6019
2.6607
2.6347
2.6033
2.5605
2.5412
2.5297
2.5750
2.5993
2.5574
2.5049
2.5581
2.5261
2.5569
2.5355
2.5299
2.5305
2.5373
2.4868
2.5002
2.4989
2.5257
2.5396
2.5274
2.5284
2.4896
2.5211
2.4706
2.5538
2.4890
2.5012
2.4076
2.4117
2.3883
2.4032
2.3942
2.3871
2.4207
2.4392
2.3984
2.4110
2.4120
2.4455
2.4912
2.4426
2.4464
2.4289
2.4502
2.4414
2.4828
2.4190
2.5137
2.4229
2.4137
2.3663
2.3487
2.3121
2.3286
2.2984
2.2292
2.2625
2.2326
2.2589
2.2435
2.2272
2.2515
2.2687
2.1405
2.1235
2.1720
2.1259
2.1098
2.0427
2.0184
1.9856
1.9218
1.8770
1.8703
1.8897
1.9273
1.9562
1.8977
1.9551
1.9352
1.9201
1.9296
1.9160
1.9405
1.9061
1.9217
1.9572
2.0472
1.9695
1.9855
1.9667
1.9503
1.9672
1.9712
1.9799
1.9791
2.0288
2.0253
2.0149
2.0254
1.9564
1.9694
2.0133
2.0015
1.9913
1.9568
1.9719
1.9640
1.9695
1.9666
1.9591
1.9419
1.9890
2.0232
1.9968
2.0105
2.0503
2.0235
1.9859
1.9646
1.9051
1.9039
1.8361
1.8711
1.9373
1.9511
1.9516
1.9785
1.9597
1.9908
1.9985
1.9680
1.9423
1.9505
2.0073
1.9065
1.9028
1.9432
1.9289
1.8709
1.8778
1.8545
1.8134
1.8472
1.8268
1.8523
1.8395
1.8756
1.8067
1.8322
1.8510
1.8842
1.8400
1.7984
1.8234
1.8208
1.8201
1.8094
1.8300
1.8090
1.7046
1.7209
1.7062
1.6536
1.6907
1.6690
1.6563
1.6752
1.7276
1.7220
1.7031
1.7229
1.6975
1.7584
1.7375
1.6749
1.6303
1.6124
1.6400
1.6910
1.7138
1.7426