Povijest dnevnih stopa PLN /SZL od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 poljska zlota = 6.9834 svazi lilangeni
Minimalni na
1 poljska zlota = 1.6124 svazi lilangeni
povijest Cijena SZL / PLN
Date | PLN/SZL |
| 4.6623 |
| 4.7201 |
| 4.6711 |
| 4.7184 |
| 4.7281 |
| 4.7631 |
| 4.7544 |
| 4.7621 |
| 4.7885 |
| 4.8530 |
| 4.7252 |
| 4.7542 |
| 4.6933 |
| 4.6577 |
| 4.7714 |
| 4.6705 |
| 4.7337 |
| 4.0173 |
| 4.6806 |
| 4.6590 |
| 4.7413 |
| 4.6953 |
| 4.7115 |
| 4.6251 |
| 4.5332 |
| 4.3835 |
| 4.5800 |
| 4.5609 |
| 4.4583 |
| 4.4937 |
| 4.3459 |
| 4.3018 |
| 4.3825 |
| 4.3809 |
| 4.5627 |
| 4.5314 |
| 4.6216 |
| 4.6570 |
| 4.6305 |
| 4.4230 |
| 4.4622 |
| 4.5646 |
| 4.6590 |
| 4.6151 |
| 4.5671 |
| 4.4663 |
| 4.4952 |
| 4.6331 |
| 4.6612 |
| 4.6399 |
| 4.5949 |
| 4.4349 |
| 4.3765 |
| 4.3382 |
| 4.3002 |
| 4.1718 |
| 4.1443 |
| 4.1416 |
| 4.0727 |
| 4.0349 |
| 3.9332 |
| 3.9909 |
| 3.9665 |
| 3.9474 |
| 3.9026 |
| 3.8905 |
| 3.9066 |
| 3.9229 |
| 3.9250 |
| 3.8563 |
| 3.7812 |
| 3.7880 |
| 3.7973 |
| 3.8402 |
| 3.8553 |
| 3.7687 |
| 3.7052 |
| 3.6295 |
| 3.6593 |
| 3.6464 |
| 3.7666 |
| 3.6987 |
| 3.6355 |
| 3.5737 |
| 3.5512 |
| 3.5486 |
| 3.6121 |
| 3.5847 |
| 3.6278 |
| 3.6212 |
| 3.5605 |
| 3.5947 |
| 3.5839 |
| 3.6231 |
| 3.5977 |
| 3.5847 |
| 3.6313 |
| 3.6426 |
| 3.6401 |
| 3.6475 |
| 3.5503 |
| 3.6246 |
| 3.5079 |
| 3.4835 |
| 3.3453 |
| 3.6778 |
| 3.7682 |
| 3.7753 |
| 3.9090 |
| 3.8037 |
| 3.7816 |
| 3.8795 |
| 3.8939 |
| 3.9115 |
| 3.8240 |
| 3.8555 |
| 3.8752 |
| 3.9219 |
| 3.8975 |
| 3.7684 |
| 3.7177 |
| 3.7809 |
| 3.8543 |
| 3.7102 |
| 3.7371 |
| 3.7687 |
| 3.7982 |
| 3.8193 |
| 3.7675 |
| 3.7246 |
| 3.7413 |
| 3.7877 |
| 3.9020 |
| 3.8094 |
| 3.7570 |
| 3.7589 |
| 3.8075 |
| 3.7095 |
| 3.7646 |
| 3.7495 |
| 3.7322 |
| 3.7459 |
| 3.6930 |
| 3.6807 |
| 3.7583 |
| 3.8087 |
| 3.7988 |
| 3.7352 |
| 3.8308 |
| 3.7759 |
| 3.7646 |
| 3.8365 |
| 3.7881 |
| 3.7771 |
| 3.8186 |
| 3.8709 |
| 4.0020 |
| 4.0019 |
| 4.0022 |
| 3.9054 |
| 4.0048 |
| 4.0213 |
| 4.0722 |
| 4.0846 |
| 4.1576 |
| 3.9204 |
| 3.9686 |
| 4.0094 |
| 4.1114 |
| 4.1162 |
| 4.0726 |
| 4.0727 |
| 4.0663 |
| 4.0553 |
| 4.1131 |
| 4.1959 |
| 4.2393 |
| 4.3842 |
| 4.3246 |
| 4.3547 |
| 4.3875 |
| 4.4505 |
| 4.4635 |
| 4.5382 |
| 4.5529 |
| 4.7166 |
| 4.7256 |
| 4.5906 |
| 4.4193 |
| 4.2838 |
| 4.2305 |
| 4.3170 |
| 4.3478 |
| 4.4150 |
| 4.4226 |
| 4.2955 |
| 4.4041 |
| 4.2627 |
| 4.4099 |
| 4.3793 |
| 4.4832 |
| 4.5004 |
| 4.5232 |
| 4.3222 |
| 4.4962 |
| 4.3459 |
| 4.1004 |
| 4.1707 |
| 4.1806 |
| 4.0254 |
| 3.8148 |
| 3.8040 |
| 3.8444 |
| 3.8307 |
| 3.7576 |
| 3.7962 |
| 3.7694 |
| 3.7694 |
| 3.7054 |
| 3.6903 |
| 3.7865 |
| 3.7778 |
| 3.7662 |
| 3.7752 |
| 3.8113 |
| 3.8443 |
| 3.8940 |
| 3.7768 |
| 3.8489 |
| 3.7982 |
| 3.8364 |
| 3.8006 |
| 3.7328 |
| 3.7066 |
| 3.7454 |
| 3.8256 |
| 3.8958 |
| 3.8943 |
| 4.0002 |
| 3.8845 |
| 3.6953 |
| 3.6636 |
| 3.6709 |
| 3.7284 |
| 3.7740 |
| 3.8454 |
| 3.9008 |
| 3.9573 |
| 3.8134 |
| 3.7738 |
| 3.7376 |
| 3.7299 |
| 3.7842 |
| 3.7318 |
| 3.7142 |
| 3.6988 |
| 3.7045 |
| 3.7078 |
| 3.7725 |
| 3.8099 |
| 3.7644 |
| 3.7547 |
| 3.6331 |
| 3.6777 |
| 3.5730 |
| 3.5725 |
| 3.6374 |
| 3.6768 |
| 3.7130 |
| 3.7181 |
| 3.8449 |
| 3.8718 |
| 3.8106 |
| 3.7999 |
| 3.6360 |
| 3.6416 |
| 3.7110 |
| 3.7499 |
| 3.8023 |
| 3.8119 |
| 3.8227 |
| 3.8986 |
| 3.9655 |
| 3.8193 |
| 3.8944 |
| 4.0583 |
| 4.0822 |
| 4.0079 |
| 3.9211 |
| 3.8734 |
| 3.7178 |
| 3.6446 |
| 3.6101 |
| 3.6457 |
| 3.5984 |
| 3.6570 |
| 3.6647 |
| 3.6469 |
| 3.6580 |
| 3.6161 |
| 3.4454 |
| 3.3630 |
| 3.5067 |
| 3.4318 |
| 3.5161 |
| 3.5448 |
| 3.5780 |
| 3.5956 |
| 3.5513 |
| 3.4647 |
| 3.4385 |
| 3.5145 |
| 3.4743 |
| 3.5049 |
| 3.4149 |
| 3.4945 |
| 3.5225 |
| 3.5903 |
| 3.5701 |
| 3.5515 |
| 3.6175 |
| 3.5802 |
| 3.5317 |
| 3.6062 |
| 3.5961 |
| 3.8313 |
| 3.8540 |
| 3.8983 |
| 3.9082 |
| 3.9900 |
| 3.8791 |
| 3.8621 |
| 3.8131 |
| 3.7150 |
| 3.7665 |
| 3.7086 |
| 3.6898 |
| 3.6748 |
| 3.6515 |
| 3.6382 |
| 3.6625 |
| 3.6190 |
| 3.6548 |
| 3.7164 |
| 3.6157 |
| 3.5430 |
| 3.5351 |
| 3.5918 |
| 3.5290 |
| 3.4266 |
| 3.4078 |
| 3.4375 |
| 3.4234 |
| 3.4546 |
| 3.5324 |
| 3.4583 |
| 3.5198 |
| 3.4655 |
| 3.3372 |
| 3.3461 |
| 3.4914 |
| 3.4554 |
| 3.2615 |
| 3.2020 |
| 3.2334 |
| 3.2036 |
| 3.1980 |
| 3.2278 |
| 3.2799 |
| 3.3345 |
| 3.3375 |
| 3.3225 |
| 3.3229 |
| 3.2981 |
| 3.2554 |
| 3.3319 |
| 3.3389 |
| 3.2622 |
| 3.3219 |
| 3.3363 |
| 3.4081 |
| 3.5007 |
| 3.4395 |
| 3.4504 |
| 3.4992 |
| 3.6088 |
| 3.6160 |
| 3.5573 |
| 3.5796 |
| 3.6526 |
| 3.7210 |
| 3.5896 |
| 3.6566 |
| 3.5762 |
| 3.5174 |
| 3.5383 |
| 3.5655 |
| 3.6152 |
| 3.6166 |
| 3.6217 |
| 3.6825 |
| 3.8075 |
| 3.8505 |
| 3.9031 |
| 3.9052 |
| 3.9802 |
| 3.9799 |
| 3.9356 |
| 3.8584 |
| 3.6865 |
| 3.7283 |
| 3.8366 |
| 3.9635 |
| 3.9948 |
| 4.0439 |
| 4.0226 |
| 3.9267 |
| 3.9066 |
| 3.9770 |
| 3.9382 |
| 4.0531 |
| 4.0319 |
| 3.9059 |
| 3.9866 |
| 4.1496 |
| 4.0537 |
| 3.9618 |
| 3.9428 |
| 3.8164 |
| 3.9656 |
| 3.6207 |
| 3.5469 |
| 3.5194 |
| 3.6381 |
| 3.6027 |
| 3.5684 |
| 3.5276 |
| 3.5379 |
| 3.5836 |
| 3.5957 |
| 3.7203 |
| 3.5966 |
| 3.6356 |
| 3.6779 |
| 3.5254 |
| 3.5880 |
| 3.4299 |
| 3.3173 |
| 3.3542 |
| 3.3907 |
| 3.2642 |
| 3.3181 |
| 3.2567 |
| 3.2689 |
| 3.2977 |
| 3.3628 |
| 3.3715 |
| 3.2541 |
| 3.1910 |
| 3.3061 |
| 3.2969 |
| 3.3334 |
| 3.2685 |
| 3.2648 |
| 3.1957 |
| 3.1706 |
| 3.2082 |
| 3.1713 |
| 3.1707 |
| 3.1827 |
| 3.1633 |
| 3.1616 |
| 3.1683 |
| 3.1325 |
| 3.1227 |
| 3.0495 |
| 3.1137 |
| 3.1855 |
| 3.2592 |
| 3.2757 |
| 3.3228 |
| 3.4774 |
| 3.3984 |
| 3.2904 |
| 3.2494 |
| 3.2834 |
| 3.3152 |
| 3.2617 |
| 3.2901 |
| 3.3430 |
| 3.3472 |
| 3.3986 |
| 3.4228 |
| 3.4153 |
| 3.3922 |
| 3.3264 |
| 3.3314 |
| 3.3757 |
| 3.3880 |
| 3.4018 |
| 3.4322 |
| 3.4193 |
| 3.4652 |
| 3.5184 |
| 3.5369 |
| 3.4919 |
| 3.4680 |
| 3.5108 |
| 3.5157 |
| 3.4944 |
| 3.3902 |
| 3.3939 |
| 3.4064 |
| 3.4724 |
| 3.5005 |
| 3.4699 |
| 3.4776 |
| 3.4711 |
| 3.4897 |
| 3.5687 |
| 3.5315 |
| 3.5429 |
| 3.5369 |
| 3.5858 |
| 3.5848 |
| 3.6269 |
| 3.5601 |
| 3.6178 |
| 3.5342 |
| 3.5405 |
| 3.4788 |
| 3.4770 |
| 3.4038 |
| 3.3955 |
| 3.3990 |
| 3.3010 |
| 3.2475 |
| 3.2761 |
| 3.3001 |
| 3.2817 |
| 3.2413 |
| 3.2226 |
| 3.2140 |
| 3.2388 |
| 3.2209 |
| 3.1495 |
| 3.1146 |
| 3.0895 |
| 3.1761 |
| 3.2475 |
| 3.1901 |
| 3.1253 |
| 3.0966 |
| 3.0845 |
| 3.0636 |
| 3.0209 |
| 3.0374 |
| 2.9850 |
| 3.0669 |
| 3.1267 |
| 3.1447 |
| 3.0537 |
| 2.9566 |
| 2.9059 |
| 2.8482 |
| 2.8306 |
| 2.8552 |
| 2.9396 |
| 2.8851 |
| 2.8464 |
| 2.8327 |
| 2.8838 |
| 2.8678 |
| 2.8667 |
| 2.8566 |
| 2.8080 |
| 2.8227 |
| 2.8721 |
| 2.9041 |
| 2.8909 |
| 2.8414 |
| 2.8261 |
| 2.7355 |
| 2.7418 |
| 2.7798 |
| 2.7567 |
| 2.7235 |
| 2.7993 |
| 2.7966 |
| 2.7278 |
| 2.6603 |
| 2.7091 |
| 2.7071 |
| 2.7443 |
| 2.7681 |
| 2.8103 |
| 2.6138 |
| 2.5751 |
| 2.6305 |
| 2.5442 |
| 2.5184 |
| 2.5818 |
| 2.5148 |
| 2.4528 |
| 2.5062 |
| 2.4384 |
| 2.4317 |
| 2.3964 |
| 2.4071 |
| 2.4378 |
| 2.4916 |
| 2.4544 |
| 2.4454 |
| 2.4051 |
| 2.4120 |
| 2.4340 |
| 2.4414 |
| 2.4355 |
| 2.4567 |
| 2.4478 |
| 2.4745 |
| 2.4675 |
| 2.4548 |
| 2.4367 |
| 2.4166 |
| 2.4185 |
| 2.4192 |
| 2.4558 |
| 2.4399 |
| 2.4278 |
| 2.3711 |
| 2.4221 |
| 2.4104 |
| 2.3311 |
| 2.3186 |
| 2.3402 |
| 2.4031 |
| 2.4354 |
| 2.4044 |
| 2.4133 |
| 2.4686 |
| 2.5223 |
| 2.4632 |
| 2.4908 |
| 2.5259 |
| 2.5473 |
| 2.5359 |
| 2.4919 |
| 2.3748 |
| 2.3872 |
| 2.3656 |
| 2.3124 |
| 2.3676 |
| 2.4733 |
| 2.4787 |
| 2.4680 |
| 2.4489 |
| 2.4171 |
| 2.4376 |
| 2.4088 |
| 2.3871 |
| 2.4808 |
| 2.4250 |
| 2.4177 |
| 2.4796 |
| 2.4770 |
| 2.4866 |
| 2.4764 |
| 2.5230 |
| 2.4562 |
| 2.4780 |
| 2.4833 |
| 2.4596 |
| 2.4113 |
| 2.3675 |
| 2.4115 |
| 2.4526 |
| 2.3874 |
| 2.4255 |
| 2.4392 |
| 2.4830 |
| 2.4828 |
| 2.5366 |
| 2.4946 |
| 2.4707 |
| 2.3759 |
| 2.2554 |
| 2.2285 |
| 2.2229 |
| 2.2470 |
| 2.2616 |
| 2.2710 |
| 2.3141 |
| 2.4239 |
| 2.4180 |
| 2.4198 |
| 2.4462 |
| 2.4704 |
| 2.4268 |
| 2.4140 |
| 2.4129 |
| 2.4079 |
| 2.3627 |
| 2.3415 |
| 2.3654 |
| 2.3317 |
| 2.3366 |
| 2.3453 |
| 2.4029 |
| 2.3847 |
| 2.3725 |
| 2.3904 |
| 2.3484 |
| 2.3465 |
| 2.2669 |
| 2.3036 |
| 2.2969 |
| 2.2388 |
| 2.3289 |
| 2.3582 |
| 2.3213 |
| 2.4315 |
| 2.4948 |
| 2.5328 |
| 2.5636 |
| 2.5430 |
| 2.5375 |
| 2.5646 |
| 2.5311 |
| 2.6039 |
| 2.6080 |
| 2.6387 |
| 2.6393 |
| 2.6019 |
| 2.5845 |
| 2.6326 |
| 2.6430 |
| 2.6384 |
| 2.6171 |
| 2.5742 |
| 2.5947 |
| 2.6130 |
| 2.6534 |
| 2.6977 |
| 2.6797 |
| 2.7363 |
| 2.7068 |
| 2.6401 |
| 2.7118 |
| 2.6938 |
| 2.6167 |
| 2.5804 |
| 2.6017 |
| 2.5887 |
| 2.6469 |
| 2.5981 |
| 2.6818 |
| 2.7124 |
| 2.7113 |
| 2.7384 |
| 2.7723 |
| 2.7012 |
| 2.6463 |
| 2.6433 |
| 2.6279 |
| 2.5298 |
| 2.4723 |
| 2.5014 |
| 2.4680 |
| 2.4623 |
| 2.5392 |
| 2.6429 |
| 2.5881 |
| 2.5818 |
| 2.5184 |
| 2.5353 |
| 2.6789 |
| 2.7105 |
| 2.7472 |
| 2.6750 |
| 2.8103 |
| 2.9165 |
| 2.7940 |
| 2.7478 |
| 2.7504 |
| 2.6477 |
| 2.8007 |
| 2.9366 |
| 3.0305 |
| 3.0368 |
| 3.2523 |
| 3.1011 |
| 3.2820 |
| 3.3045 |
| 3.4412 |
| 3.3574 |
| 3.3284 |
| 3.4283 |
| 3.3982 |
| 3.5195 |
| 3.5007 |
| 3.6441 |
| 3.5877 |
| 3.5387 |
| 3.4226 |
| 3.4904 |
| 3.5306 |
| 3.4522 |
| 3.2186 |
| 3.3823 |
| 3.4424 |
| 3.4345 |
| 3.5506 |
| 3.4986 |
| 3.6979 |
| 3.7281 |
| 3.7245 |
| 3.6573 |
| 3.7115 |
| 3.6970 |
| 3.6868 |
| 3.6710 |
| 3.5016 |
| 3.5535 |
| 3.4510 |
| 3.4851 |
| 3.4050 |
| 3.4806 |
| 3.6115 |
| 3.6533 |
| 3.5463 |
| 3.6113 |
| 3.5339 |
| 3.6282 |
| 3.4567 |
| 3.4051 |
| 3.2330 |
| 3.1280 |
| 3.1086 |
| 3.0217 |
| 2.8865 |
| 2.8072 |
| 2.8295 |
| 2.8143 |
| 2.7910 |
| 2.7916 |
| 2.7119 |
| 2.7718 |
| 2.7611 |
| 2.7547 |
| 2.6573 |
| 2.6597 |
| 2.6175 |
| 2.6249 |
| 2.6206 |
| 2.5847 |
| 2.5936 |
| 2.6019 |
| 2.6607 |
| 2.6347 |
| 2.6033 |
| 2.5605 |
| 2.5412 |
| 2.5297 |
| 2.5750 |
| 2.5993 |
| 2.5574 |
| 2.5049 |
| 2.5581 |
| 2.5261 |
| 2.5569 |
| 2.5355 |
| 2.5299 |
| 2.5305 |
| 2.5373 |
| 2.4868 |
| 2.5002 |
| 2.4989 |
| 2.5257 |
| 2.5396 |
| 2.5274 |
| 2.5284 |
| 2.4896 |
| 2.5211 |
| 2.4706 |
| 2.5538 |
| 2.4890 |
| 2.5012 |
| 2.4076 |
| 2.4117 |
| 2.3883 |
| 2.4032 |
| 2.3942 |
| 2.3871 |
| 2.4207 |
| 2.4392 |
| 2.3984 |
| 2.4110 |
| 2.4120 |
| 2.4455 |
| 2.4912 |
| 2.4426 |
| 2.4464 |
| 2.4289 |
| 2.4502 |
| 2.4414 |
| 2.4828 |
| 2.4190 |
| 2.5137 |
| 2.4229 |
| 2.4137 |
| 2.3663 |
| 2.3487 |
| 2.3121 |
| 2.3286 |
| 2.2984 |
| 2.2292 |
| 2.2625 |
| 2.2326 |
| 2.2589 |
| 2.2435 |
| 2.2272 |
| 2.2515 |
| 2.2687 |
| 2.1405 |
| 2.1235 |
| 2.1720 |
| 2.1259 |
| 2.1098 |
| 2.0427 |
| 2.0184 |
| 1.9856 |
| 1.9218 |
| 1.8770 |
| 1.8703 |
| 1.8897 |
| 1.9273 |
| 1.9562 |
| 1.8977 |
| 1.9551 |
| 1.9352 |
| 1.9201 |
| 1.9296 |
| 1.9160 |
| 1.9405 |
| 1.9061 |
| 1.9217 |
| 1.9572 |
| 2.0472 |
| 1.9695 |
| 1.9855 |
| 1.9667 |
| 1.9503 |
| 1.9672 |
| 1.9712 |
| 1.9799 |
| 1.9791 |
| 2.0288 |
| 2.0253 |
| 2.0149 |
| 2.0254 |
| 1.9564 |
| 1.9694 |
| 2.0133 |
| 2.0015 |
| 1.9913 |
| 1.9568 |
| 1.9719 |
| 1.9640 |
| 1.9695 |
| 1.9666 |
| 1.9591 |
| 1.9419 |
| 1.9890 |
| 2.0232 |
| 1.9968 |
| 2.0105 |
| 2.0503 |
| 2.0235 |
| 1.9859 |
| 1.9646 |
| 1.9051 |
| 1.9039 |
| 1.8361 |
| 1.8711 |
| 1.9373 |
| 1.9511 |
| 1.9516 |
| 1.9785 |
| 1.9597 |
| 1.9908 |
| 1.9985 |
| 1.9680 |
| 1.9423 |
| 1.9505 |
| 2.0073 |
| 1.9065 |
| 1.9028 |
| 1.9432 |
| 1.9289 |
| 1.8709 |
| 1.8778 |
| 1.8545 |
| 1.8134 |
| 1.8472 |
| 1.8268 |
| 1.8523 |
| 1.8395 |
| 1.8756 |
| 1.8067 |
| 1.8322 |
| 1.8510 |
| 1.8842 |
| 1.8400 |
| 1.7984 |
| 1.8234 |
| 1.8208 |
| 1.8201 |
| 1.8094 |
| 1.8300 |
| 1.8090 |
| 1.7046 |
| 1.7209 |
| 1.7062 |
| 1.6536 |
| 1.6907 |
| 1.6690 |
| 1.6563 |
| 1.6752 |
| 1.7276 |
| 1.7220 |
| 1.7031 |
| 1.7229 |
| 1.6975 |
| 1.7584 |
| 1.7375 |
| 1.6749 |
| 1.6303 |
| 1.6124 |
| 1.6400 |
| 1.6910 |
| 1.7138 |