Sejarah kurs harian PTE /AED sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.022922 Dirham Uni Emirat Arab
minimum pada
1 Escudo Portugal = 0.017580 Dirham Uni Emirat Arab
Date | PTE/AED |
---|---|
0.019519 | |
0.019463 | |
0.019897 | |
0.019666 | |
0.019851 | |
0.019918 | |
0.020025 | |
0.019885 | |
0.019879 | |
0.019741 | |
0.019734 | |
0.019679 | |
0.019850 | |
0.019930 | |
0.020052 | |
0.020060 | |
0.020219 | |
0.020185 | |
0.020011 | |
0.019720 | |
0.019852 | |
0.020078 | |
0.020051 | |
0.019605 | |
0.019639 | |
0.019446 | |
0.019550 | |
0.019336 | |
0.019381 | |
0.019200 | |
0.019404 | |
0.019589 | |
0.019691 | |
0.019771 | |
0.019834 | |
0.019966 | |
0.019984 | |
0.020158 | |
0.020147 | |
0.020269 | |
0.020591 | |
0.020163 | |
0.019993 | |
0.019988 | |
0.020013 | |
0.019718 | |
0.019624 | |
0.019612 | |
0.019802 | |
0.019916 | |
0.020143 | |
0.020095 | |
0.020254 | |
0.020011 | |
0.019644 | |
0.019578 | |
0.019437 | |
0.019571 | |
0.019661 | |
0.019657 | |
0.019878 | |
0.019918 | |
0.019841 | |
0.019663 | |
0.019559 | |
0.019493 | |
0.019442 | |
0.019314 | |
0.019230 | |
0.018950 | |
0.018772 | |
0.018907 | |
0.018353 | |
0.018112 | |
0.018109 | |
0.018035 | |
0.017792 | |
0.018016 | |
0.017625 | |
0.018376 | |
0.018558 | |
0.018230 | |
0.018341 | |
0.018208 | |
0.018621 | |
0.018684 | |
0.018802 | |
0.018730 | |
0.018591 | |
0.018406 | |
0.019114 | |
0.019384 | |
0.019273 | |
0.019082 | |
0.019585 | |
0.019736 | |
0.019575 | |
0.019126 | |
0.019353 | |
0.019255 | |
0.019628 | |
0.020184 | |
0.020049 | |
0.019909 | |
0.020546 | |
0.020720 | |
0.020714 | |
0.020963 | |
0.020573 | |
0.020746 | |
0.020905 | |
0.020758 | |
0.020706 | |
0.020757 | |
0.020661 | |
0.020677 | |
0.020673 | |
0.020690 | |
0.020596 | |
0.020826 | |
0.021231 | |
0.021253 | |
0.021271 | |
0.021278 | |
0.021168 | |
0.021287 | |
0.021429 | |
0.021486 | |
0.021641 | |
0.021754 | |
0.021613 | |
0.021518 | |
0.021578 | |
0.021505 | |
0.021756 | |
0.021628 | |
0.021605 | |
0.021736 | |
0.021740 | |
0.021856 | |
0.021825 | |
0.022209 | |
0.022336 | |
0.022410 | |
0.022379 | |
0.022275 | |
0.022244 | |
0.022093 | |
0.022132 | |
0.022065 | |
0.021824 | |
0.021650 | |
0.021562 | |
0.021861 | |
0.021713 | |
0.022075 | |
0.022287 | |
0.022228 | |
0.022078 | |
0.022110 | |
0.022248 | |
0.022129 | |
0.022279 | |
0.022449 | |
0.022392 | |
0.022421 | |
0.022259 | |
0.022187 | |
0.021872 | |
0.021698 | |
0.021729 | |
0.021663 | |
0.021328 | |
0.021637 | |
0.021562 | |
0.021643 | |
0.021600 | |
0.021397 | |
0.021552 | |
0.021745 | |
0.021655 | |
0.021870 | |
0.021608 | |
0.021757 | |
0.021503 | |
0.021547 | |
0.021562 | |
0.020990 | |
0.020786 | |
0.020730 | |
0.020606 | |
0.020663 | |
0.020775 | |
0.020711 | |
0.020384 | |
0.019974 | |
0.019997 | |
0.019805 | |
0.019977 | |
0.019833 | |
0.019907 | |
0.020007 | |
0.019786 | |
0.020206 | |
0.019721 | |
0.020455 | |
0.020886 | |
0.020416 | |
0.019877 | |
0.019858 | |
0.019989 | |
0.020269 | |
0.020190 | |
0.020331 | |
0.020401 | |
0.020510 | |
0.020523 | |
0.020323 | |
0.020402 | |
0.020270 | |
0.020294 | |
0.020174 | |
0.020289 | |
0.020218 | |
0.020388 | |
0.020334 | |
0.020431 | |
0.020202 | |
0.020104 | |
0.019969 | |
0.020143 | |
0.020160 | |
0.020240 | |
0.020087 | |
0.020339 | |
0.020303 | |
0.020549 | |
0.020598 | |
0.020415 | |
0.020527 | |
0.020630 | |
0.020548 | |
0.020681 | |
0.020885 | |
0.020563 | |
0.020737 | |
0.020606 | |
0.020509 | |
0.020460 | |
0.020579 | |
0.020522 | |
0.020491 | |
0.020626 | |
0.020712 | |
0.020623 | |
0.020530 | |
0.020732 | |
0.020770 | |
0.020628 | |
0.020770 | |
0.020822 | |
0.020725 | |
0.020664 | |
0.020951 | |
0.020941 | |
0.020829 | |
0.021021 | |
0.021030 | |
0.021052 | |
0.020888 | |
0.020795 | |
0.020806 | |
0.020803 | |
0.020764 | |
0.020988 | |
0.020567 | |
0.020900 | |
0.020846 | |
0.021005 | |
0.021222 | |
0.021059 | |
0.021211 | |
0.021532 | |
0.021379 | |
0.021242 | |
0.021280 | |
0.021407 | |
0.021055 | |
0.020888 | |
0.021178 | |
0.021450 | |
0.021424 | |
0.021453 | |
0.021540 | |
0.021330 | |
0.021438 | |
0.021308 | |
0.021570 | |
0.021437 | |
0.021302 | |
0.021601 | |
0.021859 | |
0.021862 | |
0.022135 | |
0.022369 | |
0.022689 | |
0.022575 | |
0.022522 | |
0.022823 | |
0.022602 | |
0.022606 | |
0.022564 | |
0.022719 | |
0.022537 | |
0.022657 | |
0.022682 | |
0.022455 | |
0.022474 | |
0.021930 | |
0.022003 | |
0.021747 | |
0.021589 | |
0.021575 | |
0.021744 | |
0.021809 | |
0.021503 | |
0.021373 | |
0.021537 | |
0.021613 | |
0.021511 | |
0.021494 | |
0.021721 | |
0.021913 | |
0.021908 | |
0.021789 | |
0.021920 | |
0.021640 | |
0.021575 | |
0.021619 | |
0.021657 | |
0.021323 | |
0.021019 | |
0.020880 | |
0.020835 | |
0.020488 | |
0.020418 | |
0.020516 | |
0.020624 | |
0.020391 | |
0.020589 | |
0.020108 | |
0.020008 | |
0.019984 | |
0.019902 | |
0.019487 | |
0.019407 | |
0.019539 | |
0.019890 | |
0.019658 | |
0.019503 | |
0.019373 | |
0.019385 | |
0.019437 | |
0.019399 | |
0.019682 | |
0.019605 | |
0.019725 | |
0.019415 | |
0.019391 | |
0.019158 | |
0.019145 | |
0.019049 | |
0.019484 | |
0.019703 | |
0.019439 | |
0.019463 | |
0.019680 | |
0.020231 | |
0.020095 | |
0.019914 | |
0.020149 | |
0.020405 | |
0.020535 | |
0.020590 | |
0.020474 | |
0.020583 | |
0.020415 | |
0.020491 | |
0.020730 | |
0.020486 | |
0.020300 | |
0.020446 | |
0.020135 | |
0.020286 | |
0.020243 | |
0.020403 | |
0.020177 | |
0.020759 | |
0.020680 | |
0.020577 | |
0.020439 | |
0.020547 | |
0.020781 | |
0.020903 | |
0.020907 | |
0.020635 | |
0.020668 | |
0.020845 | |
0.020899 | |
0.020446 | |
0.020674 | |
0.020384 | |
0.020090 | |
0.020124 | |
0.020358 | |
0.020646 | |
0.020496 | |
0.019964 | |
0.019802 | |
0.019980 | |
0.019955 | |
0.019937 | |
0.020061 | |
0.019870 | |
0.020078 | |
0.019959 | |
0.019401 | |
0.019573 | |
0.019711 |