ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /AED ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.022922 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.017580 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / PTE

Date PTE/AED
0.020832
0.020912
0.020853
0.020959
0.020921
0.020932
0.021233
0.021118
0.021314
0.021315
0.021350
0.021578
0.021417
0.021475
0.021587
0.021556
0.021144
0.020987
0.021264
0.021063
0.021280
0.021423
0.021603
0.021708
0.021808
0.021613
0.021751
0.021322
0.021373
0.021459
0.021565
0.021551
0.021531
0.021324
0.021263
0.021103
0.021231
0.021171
0.021100
0.021343
0.021333
0.021188
0.021450
0.021489
0.021620
0.021548
0.021558
0.021460
0.021276
0.021374
0.021283
0.021226
0.021246
0.021426
0.021372
0.021502
0.021591
0.021246
0.021164
0.020934
0.020983
0.020865
0.020579
0.020327
0.020725
0.020901
0.021095
0.020770
0.020000
0.019819
0.019791
0.020002
0.019857
0.019209
0.019165
0.019210
0.018872
0.018922
0.019120
0.019093
0.018804
0.019023
0.019065
0.019061
0.019268
0.019338
0.019239
0.019157
0.019410
0.019536
0.019923
0.019819
0.019815
0.019987
0.020106
0.020403
0.020355
0.020390
0.020218
0.020278
0.020457
0.020310
0.020036
0.020063
0.019822
0.019950
0.019966
0.019843
0.019671
0.019662
0.019677
0.019720
0.019983
0.019899
0.019897
0.019772
0.019732
0.019629
0.019519
0.019463
0.019897
0.019666
0.019851
0.019918
0.020025
0.019885
0.019879
0.019741
0.019734
0.019679
0.019850
0.019930
0.020052
0.020060
0.020219
0.020185
0.020011
0.019720
0.019852
0.020078
0.020051
0.019605
0.019639
0.019446
0.019550
0.019336
0.019381
0.019200
0.019404
0.019589
0.019691
0.019771
0.019834
0.019966
0.019984
0.020158
0.020147
0.020269
0.020591
0.020163
0.019993
0.019988
0.020013
0.019718
0.019624
0.019612
0.019802
0.019916
0.020143
0.020095
0.020254
0.020011
0.019644
0.019578
0.019437
0.019571
0.019661
0.019657
0.019878
0.019918
0.019841
0.019663
0.019559
0.019493
0.019442
0.019314
0.019230
0.018950
0.018772
0.018907
0.018353
0.018112
0.018109
0.018035
0.017792
0.018016
0.017625
0.018376
0.018558
0.018230
0.018341
0.018208
0.018621
0.018684
0.018802
0.018730
0.018591
0.018406
0.019114
0.019384
0.019273
0.019082
0.019585
0.019736
0.019575
0.019126
0.019353
0.019255
0.019628
0.020184
0.020049
0.019909
0.020546
0.020720
0.020714
0.020963
0.020573
0.020746
0.020905
0.020758
0.020706
0.020757
0.020661
0.020677
0.020673
0.020690
0.020596
0.020826
0.021231
0.021253
0.021271
0.021278
0.021168
0.021287
0.021429
0.021486
0.021641
0.021754
0.021613
0.021518
0.021578
0.021505
0.021756
0.021628
0.021605
0.021736
0.021740
0.021856
0.021825
0.022209
0.022336
0.022410
0.022379
0.022275
0.022244
0.022093
0.022132
0.022065
0.021824
0.021650
0.021562
0.021861
0.021713
0.022075
0.022287
0.022228
0.022078
0.022110
0.022248
0.022129
0.022279
0.022449
0.022392
0.022421
0.022259
0.022187
0.021872
0.021698
0.021729
0.021663
0.021328
0.021637
0.021562
0.021643
0.021600
0.021397
0.021552
0.021745
0.021655
0.021870
0.021608
0.021757
0.021503
0.021547
0.021562
0.020990
0.020786
0.020730
0.020606
0.020663
0.020775
0.020711
0.020384
0.019974
0.019997
0.019805
0.019977
0.019833
0.019907
0.020007
0.019786
0.020206
0.019721
0.020455
0.020886
0.020416
0.019877
0.019858
0.019989
0.020269
0.020190
0.020331
0.020401
0.020510
0.020523
0.020323
0.020402
0.020270
0.020294
0.020174
0.020289
0.020218
0.020388
0.020334
0.020431
0.020202
0.020104
0.019969
0.020143
0.020160
0.020240
0.020087
0.020339
0.020303
0.020549
0.020598
0.020415
0.020527
0.020630
0.020548
0.020681
0.020885
0.020563
0.020737
0.020606
0.020509
0.020460
0.020579
0.020522
0.020491
0.020626
0.020712
0.020623
0.020530
0.020732
0.020770
0.020628
0.020770
0.020822
0.020725
0.020664
0.020951
0.020941
0.020829
0.021021
0.021030
0.021052
0.020888
0.020795
0.020806
0.020803
0.020764
0.020988
0.020567
0.020900
0.020846
0.021005
0.021222
0.021059
0.021211
0.021532
0.021379
0.021242
0.021280
0.021407
0.021055
0.020888
0.021178
0.021450
0.021424
0.021453
0.021540
0.021330
0.021438
0.021308
0.021570
0.021437
0.021302
0.021601
0.021859
0.021862
0.022135
0.022369
0.022689
0.022575
0.022522
0.022823
0.022602
0.022606
0.022564
0.022719
0.022537
0.022657
0.022682
0.022455
0.022474
0.021930
0.022003
0.021747
0.021589
0.021575
0.021744
0.021809
0.021503
0.021373
0.021537
0.021613
0.021511
0.021494
0.021721
0.021913
0.021908
0.021789
0.021920
0.021640
0.021575
0.021619
0.021657
0.021323
0.021019
0.020880
0.020835
0.020488
0.020418
0.020516
0.020624
0.020391
0.020589
0.020108
0.020008
0.019984
0.019902
0.019487
0.019407
0.019539
0.019890
0.019658
0.019503
0.019373
0.019385
0.019437
0.019399
0.019682
0.019605
0.019725
0.019415
0.019391
0.019158
0.019145
0.019049
0.019484
0.019703
0.019439
0.019463
0.019680
0.020231
0.020095
0.019914
0.020149
0.020405
0.020535
0.020590
0.020474
0.020583
0.020415
0.020491
0.020730
0.020486
0.020300
0.020446
0.020135
0.020286
0.020243
0.020403
0.020177
0.020759
0.020680
0.020577
0.020439
0.020547
0.020781
0.020903
0.020907
0.020635
0.020668
0.020845
0.020899
0.020446
0.020674
0.020384
0.020090
0.020124
0.020358
0.020646
0.020496
0.019964
0.019802
0.019980
0.019955
0.019937
0.020061
0.019870
0.020078
0.019959
0.019401
0.019573
0.019711