Historis Escudo Portugal / Lev Bulgaria

Sejarah kurs harian PTE /BGN sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Escudo Portugal = 0.009937 Lev Bulgaria

minimum pada

1 Escudo Portugal = 0.009657 Lev Bulgaria

sejarah harga BGN / PTE

Date PTE/BGN
0.009756
0.009757
0.009756
0.009756
0.009755
0.009756
0.009757
0.009756
0.009755
0.009755
0.009756
0.009755
0.009755
0.009756
0.009755
0.009755
0.009756
0.009756
0.009756
0.009756
0.009757
0.009755
0.009757
0.009756
0.009755
0.009755
0.009754
0.009755
0.009756
0.009755
0.009757
0.009754
0.009756
0.009756
0.009755
0.009753
0.009760
0.009757
0.009759
0.009754
0.009753
0.009755
0.009754
0.009755
0.009757
0.009756
0.009753
0.009754
0.009759
0.009757
0.009755
0.009760
0.009760
0.009751
0.009756
0.009757
0.009758
0.009759
0.009756
0.009756
0.009769
0.009757
0.009767
0.009748
0.009759
0.009764
0.009756
0.009757
0.009750
0.009753
0.009756
0.009840
0.009743
0.009761
0.009757
0.009755
0.009752
0.009754
0.009761
0.009751
0.009761
0.009748
0.009741
0.009703
0.009756
0.009770
0.009751
0.009756
0.009753
0.009760
0.009757
0.009756
0.009720
0.009756
0.009761
0.009752
0.009769
0.009756
0.009754
0.009754
0.009747
0.009747
0.009756
0.009746
0.009756
0.009758
0.009757
0.009759
0.009752
0.009753
0.009754
0.009750
0.009759
0.009755
0.009754
0.009761
0.009754
0.009766
0.009763
0.009763
0.009758
0.009757
0.009752
0.009756
0.009756
0.009748
0.009710
0.009755
0.009757
0.009760
0.009754
0.009748
0.009753
0.009755
0.009756
0.009764
0.009751
0.009752
0.009755
0.009753
0.009770
0.009758
0.009757
0.009758
0.009758
0.009760
0.009756
0.009749
0.009764
0.009759
0.009752
0.009768
0.009751
0.009754
0.009758
0.009753
0.009747
0.009757
0.009757
0.009756
0.009756
0.009752
0.009749
0.009765
0.009750
0.009754
0.009757
0.009757
0.009758
0.009754
0.009754
0.009746
0.009755
0.009748
0.009715
0.009755
0.009693
0.009739
0.009760
0.009750
0.009750
0.009770
0.009759
0.009740
0.009758
0.009762
0.009760
0.009730
0.009780
0.009760
0.009761
0.009764
0.009763
0.009753
0.009752
0.009749
0.009758
0.009765
0.009758
0.009763
0.009762
0.009675
0.009758
0.009755
0.009764
0.009766
0.009756
0.009758
0.009757
0.009762
0.009757
0.009750
0.009762
0.009773
0.009758
0.009762
0.009759
0.009745
0.009746
0.009750
0.009759
0.009759
0.009756
0.009750
0.009760
0.009747
0.009765
0.009750
0.009757
0.009768
0.009766
0.009764
0.009754
0.009750
0.009758
0.009760
0.009766
0.009754
0.009760
0.009756
0.009758
0.009759
0.009746
0.009757
0.009753
0.009746
0.009758
0.009752
0.009757
0.009755
0.009756
0.009756
0.009746
0.009757
0.009754
0.009756
0.009757
0.009756
0.009756
0.009754
0.009747
0.009767
0.009759
0.009758
0.009755
0.009743
0.009755
0.009783
0.009769
0.009761
0.009788
0.009753
0.009759
0.009766
0.009809
0.009757
0.009754
0.009749
0.009767
0.009758
0.009757
0.009755
0.009756
0.009773
0.009758
0.009755
0.009762
0.009768
0.009754
0.009756
0.009751
0.009758
0.009760
0.009757
0.009756
0.009768
0.009758
0.009755
0.009755
0.009757
0.009756
0.009750
0.009756
0.009773
0.009755
0.009756
0.009756
0.009752
0.009754
0.009766
0.009764
0.009745
0.009751
0.009757
0.009766
0.009761
0.009769
0.009748
0.009757
0.009758
0.009757
0.009754
0.009753
0.009754
0.009736
0.009766
0.009747
0.009771
0.009747
0.009759
0.009756
0.009751
0.009758
0.009755
0.009769
0.009754
0.009755
0.009754
0.009755
0.009748
0.009756
0.009750
0.009757
0.009746
0.009753
0.009749
0.009755
0.009756
0.009761
0.009760
0.009758
0.009756
0.009755
0.009766
0.009755
0.009755
0.009751
0.009756
0.009756
0.009756
0.009790
0.009755
0.009752
0.009746
0.009761
0.009756
0.009756
0.009748
0.009759
0.009757
0.009764
0.009753
0.009757
0.009751
0.009756
0.009767
0.009757
0.009759
0.009742
0.009763
0.009756
0.009758
0.009748
0.009761
0.009749
0.009760
0.009755
0.009757
0.009754
0.009754
0.009765
0.009793
0.009748
0.009767
0.009748
0.009762
0.009756
0.009755
0.009755
0.009764
0.009758
0.009764
0.009747
0.009757
0.009756
0.009758
0.009740
0.009757
0.009747
0.009760
0.009769
0.009761
0.009756
0.009754
0.009752
0.009758
0.009756
0.009766
0.009756
0.009754
0.009755
0.009759
0.009748
0.009759
0.009746
0.009734
0.009757
0.009758
0.009769
0.009757
0.009767
0.009758
0.009753
0.009758
0.009757
0.009745
0.009753
0.009751
0.009753
0.009756
0.009767
0.009762
0.009763
0.009751
0.009757
0.009753
0.009751
0.009749
0.009758
0.009757
0.009757
0.009760
0.009752
0.009751
0.009755
0.009756
0.009757
0.009751
0.009740
0.009747
0.009761
0.009757
0.009741
0.009756
0.009746
0.009756
0.009758
0.009763
0.009755
0.009739
0.009755
0.009737
0.009756
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009755
0.009700
0.009726
0.009746
0.009744
0.009751
0.009751
0.009732
0.009755
0.009777
0.009754
0.009755
0.009751
0.009761
0.009765
0.009746
0.009752
0.009748
0.009768
0.009749
0.009743
0.009757
0.009754
0.009747
0.009717
0.009755
0.009738
0.009744
0.009736
0.009750
0.009753
0.009749
0.009741
0.009753
0.009743
0.009740
0.009733
0.009736
0.009742
0.009741
0.009733
0.009750
0.009760
0.009751
0.009756
0.009760
0.009745
0.009744
0.009743
0.009742
0.009786
0.009741
0.009740
0.009737