Historis Lev Bulgaria / Escudo Portugal
Sejarah kurs harian BGN /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lev Bulgaria = 103.5537 Escudo Portugal
minimum pada
1 Lev Bulgaria = 100.6345 Escudo Portugal
| Date | BGN/PTE |
|---|---|
| 102.4996 | |
| 102.4975 | |
| 102.5845 | |
| 102.9919 | |
| 102.5085 | |
| 102.4881 | |
| 102.4540 | |
| 102.5232 | |
| 102.5856 | |
| 102.5295 | |
| 102.5153 | |
| 102.5012 | |
| 102.4142 | |
| 102.5504 | |
| 102.5441 | |
| 102.5153 | |
| 102.5337 | |
| 102.3562 | |
| 102.4823 | |
| 102.4901 | |
| 102.4812 | |
| 102.4849 | |
| 102.4571 | |
| 102.5022 | |
| 102.5746 | |
| 102.4137 | |
| 102.4744 | |
| 102.5394 | |
| 102.3766 | |
| 102.5494 | |
| 102.5226 | |
| 102.4750 | |
| 102.5289 | |
| 102.5966 | |
| 102.4854 | |
| 102.4860 | |
| 102.5032 | |
| 102.5022 | |
| 102.5384 | |
| 102.5698 | |
| 102.4106 | |
| 102.5604 | |
| 102.5211 | |
| 102.4901 | |
| 102.4901 | |
| 102.4833 | |
| 102.5179 | |
| 102.5184 | |
| 102.6097 | |
| 102.5132 | |
| 102.5866 | |
| 102.9380 | |
| 102.5127 | |
| 103.1642 | |
| 102.6754 | |
| 102.4587 | |
| 102.5620 | |
| 102.5620 | |
| 102.3578 | |
| 102.4729 | |
| 102.6718 | |
| 102.4844 | |
| 102.4420 | |
| 102.4582 | |
| 102.7760 | |
| 102.2539 | |
| 102.4629 | |
| 102.4446 | |
| 102.4205 | |
| 102.4268 | |
| 102.5321 | |
| 102.5405 | |
| 102.5772 | |
| 102.4849 | |
| 102.4111 | |
| 102.4765 | |
| 102.4273 | |
| 102.4383 | |
| 103.3583 | |
| 102.4833 | |
| 102.5111 | |
| 102.4163 | |
| 102.3964 | |
| 102.5032 | |
| 102.4765 | |
| 102.4860 | |
| 102.4336 | |
| 102.4933 | |
| 102.5630 | |
| 102.4357 | |
| 102.3254 | |
| 102.4786 | |
| 102.4367 | |
| 102.4687 | |
| 102.6160 | |
| 102.6071 | |
| 102.5667 | |
| 102.4645 | |
| 102.4671 | |
| 102.5048 | |
| 102.5641 | |
| 102.4561 | |
| 102.5977 | |
| 102.4116 | |
| 102.5599 | |
| 102.4907 | |
| 102.3734 | |
| 102.3938 | |
| 102.4210 | |
| 102.5242 | |
| 102.5630 | |
| 102.4755 | |
| 102.4556 | |
| 102.4006 | |
| 102.5184 | |
| 102.4551 | |
| 102.4991 | |
| 102.4823 | |
| 102.4676 | |
| 102.6029 | |
| 102.4943 | |
| 102.5295 | |
| 102.6087 | |
| 102.4765 | |
| 102.5410 | |
| 102.4907 | |
| 102.5137 | |
| 102.5043 | |
| 102.5027 | |
| 102.6050 | |
| 102.4928 | |
| 102.5200 | |
| 102.4964 | |
| 102.4933 | |
| 102.5032 | |
| 102.4975 | |
| 102.5258 | |
| 102.5982 | |
| 102.3839 | |
| 102.4729 | |
| 102.4750 | |
| 102.5158 | |
| 102.6371 | |
| 102.5116 | |
| 102.2158 | |
| 102.3651 | |
| 102.4441 | |
| 102.1668 | |
| 102.5331 | |
| 102.4718 | |
| 102.3954 | |
| 101.9450 | |
| 102.4860 | |
| 102.5190 | |
| 102.5751 | |
| 102.3808 | |
| 102.4750 | |
| 102.4896 | |
| 102.5069 | |
| 102.4970 | |
| 102.3191 | |
| 102.4833 | |
| 102.5122 | |
| 102.4378 | |
| 102.3750 | |
| 102.5179 | |
| 102.4964 | |
| 102.5583 | |
| 102.4828 | |
| 102.4582 | |
| 102.4928 | |
| 102.4970 | |
| 102.3719 | |
| 102.4797 | |
| 102.5127 | |
| 102.5158 | |
| 102.4917 | |
| 102.5022 | |
| 102.5662 | |
| 102.4980 | |
| 102.3222 | |
| 102.5101 | |
| 102.5017 | |
| 102.5012 | |
| 102.5441 | |
| 102.5179 | |
| 102.3964 | |
| 102.4127 | |
| 102.6218 | |
| 102.5483 | |
| 102.4928 | |
| 102.3985 | |
| 102.4451 | |
| 102.3604 | |
| 102.5866 | |
| 102.4928 | |
| 102.4807 | |
| 102.4954 | |
| 102.5169 | |
| 102.5358 | |
| 102.5232 | |
| 102.7065 | |
| 102.3991 | |
| 102.5982 | |
| 102.3457 | |
| 102.5914 | |
| 102.4687 | |
| 102.5038 | |
| 102.5510 | |
| 102.4776 | |
| 102.5085 | |
| 102.3625 | |
| 102.5195 | |
| 102.5143 | |
| 102.5226 | |
| 102.5090 | |
| 102.5903 | |
| 102.5032 | |
| 102.5620 | |
| 102.4917 | |
| 102.6055 | |
| 102.5289 | |
| 102.5767 | |
| 102.5153 | |
| 102.4964 | |
| 102.4493 | |
| 102.4571 | |
| 102.4812 | |
| 102.5006 | |
| 102.5064 | |
| 102.4001 | |
| 102.5090 | |
| 102.5095 | |
| 102.5510 | |
| 102.4970 | |
| 102.4985 | |
| 102.5022 | |
| 102.1476 | |
| 102.5085 | |
| 102.5389 | |
| 102.6019 | |
| 102.4493 | |
| 102.4991 | |
| 102.5027 | |
| 102.5840 | |
| 102.4661 | |
| 102.4933 | |
| 102.4127 | |
| 102.5310 | |
| 102.4912 | |
| 102.5546 | |
| 102.4980 | |
| 102.3902 | |
| 102.4891 | |
| 102.4666 | |
| 102.6481 | |
| 102.4305 | |
| 102.5053 | |
| 102.4776 | |
| 102.5872 | |
| 102.4472 | |
| 102.5751 | |
| 102.4603 | |
| 102.5148 | |
| 102.4860 | |
| 102.5232 | |
| 102.5216 | |
| 102.4017 | |
| 102.1190 | |
| 102.5809 | |
| 102.3844 | |
| 102.5903 | |
| 102.4336 | |
| 102.5053 | |
| 102.5153 | |
| 102.5148 | |
| 102.4148 | |
| 102.4802 | |
| 102.4210 | |
| 102.5940 | |
| 102.4922 | |
| 102.5048 | |
| 102.4770 | |
| 102.6697 | |
| 102.4891 | |
| 102.5961 | |
| 102.4629 | |
| 102.3677 | |
| 102.4482 | |
| 102.4970 | |
| 102.5216 | |
| 102.5441 | |
| 102.4807 | |
| 102.4996 | |
| 102.3944 | |
| 102.5053 | |
| 102.5232 | |
| 102.5106 | |
| 102.4729 | |
| 102.5851 | |
| 102.4645 | |
| 102.6076 | |
| 102.7338 | |
| 102.4875 | |
| 102.4833 | |
| 102.3604 | |
| 102.4896 | |
| 102.3860 | |
| 102.4812 | |
| 102.5295 | |
| 102.4797 | |
| 102.4922 | |
| 102.6129 | |
| 102.5284 | |
| 102.5562 | |
| 102.5373 | |
| 102.5027 | |
| 102.3839 | |
| 102.4346 | |
| 102.4315 | |
| 102.5583 | |
| 102.4870 | |
| 102.5284 | |
| 102.5546 | |
| 102.5777 | |
| 102.4807 | |
| 102.4854 | |
| 102.4912 | |
| 102.4608 | |
| 102.5431 | |
| 102.5483 | |
| 102.5148 | |
| 102.5012 | |
| 102.4886 | |
| 102.5504 | |
| 102.6697 | |
| 102.5966 | |
| 102.4524 | |
| 102.4907 | |
| 102.6586 | |
| 102.5053 | |
| 102.6092 | |
| 102.5017 | |
| 102.4828 | |
| 102.4257 | |
| 102.5122 | |
| 102.6828 | |
| 102.5122 | |
| 102.6986 | |
| 102.5032 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 102.5064 | |
| 103.0915 | |
| 102.8218 | |
| 102.6113 | |
| 102.6323 | |
| 102.5588 | |
| 102.5588 | |
| 102.7533 | |
| 102.5116 | |
| 102.2763 | |
| 102.5169 | |
| 102.5064 | |
| 102.5588 | |
| 102.4488 | |
| 102.4017 | |
| 102.6061 | |
| 102.5378 | |
| 102.5851 | |
| 102.3708 | |
| 102.5782 | |
| 102.6339 | |
| 102.4854 | |
| 102.5253 | |
| 102.5919 | |
| 102.9168 | |
| 102.5090 | |
| 102.6886 | |
| 102.6255 | |
| 102.7128 | |
| 102.5683 | |
| 102.5321 | |
| 102.5730 | |
| 102.6623 | |
| 102.5347 | |
| 102.6344 | |
| 102.6712 | |
| 102.7481 | |
| 102.7138 | |
| 102.6449 | |
| 102.6570 | |
| 102.7465 | |
| 102.5609 | |
| 102.4613 | |
| 102.5546 | |
| 102.5001 | |
| 102.4566 | |
| 102.6166 | |
| 102.6271 | |
| 102.6360 | |
| 102.6465 | |
| 102.1856 | |
| 102.6639 | |
| 102.6707 | |
| 102.7049 |