Historis Escudo Portugal / Dinar Irak

Sejarah kurs harian PTE /IQD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Escudo Portugal = 8.9878 Dinar Irak

minimum pada

1 Escudo Portugal = 5.9558 Dinar Irak

sejarah harga IQD / PTE

Date PTE/IQD
6.9690
6.9411
7.0783
7.0136
7.0803
7.1235
7.1438
7.0950
7.0890
7.0398
7.0380
7.0266
7.0773
7.1081
7.1454
7.1527
7.2262
7.2129
7.1317
7.0385
7.0800
7.1621
7.1469
6.9928
7.0052
6.9323
6.9709
6.8977
6.9109
6.8489
6.9177
6.9864
7.0184
7.0539
7.0728
7.1183
7.1286
7.1853
7.1881
7.2244
7.3411
7.1924
7.1264
7.1245
7.1374
7.0342
6.9867
6.9893
7.0656
7.1060
7.1857
7.9892
7.2581
7.9612
7.8138
7.7811
7.7247
7.7785
7.8128
7.8111
7.8950
7.9188
7.8842
7.8147
7.7737
7.7466
7.7265
7.6702
7.6403
7.5339
7.4636
7.5158
7.2942
7.2009
7.1753
7.1677
7.0720
7.1612
7.0032
7.2988
7.3781
7.2446
7.2911
7.2346
7.4001
7.4232
7.4735
7.4405
7.3866
7.3266
7.5940
7.7044
7.6613
7.5846
7.7847
7.8394
7.7795
7.6019
7.6954
7.6540
7.8012
8.0230
7.9646
7.9041
8.1696
8.2326
8.2343
8.3295
8.1805
8.2435
8.3059
8.2498
8.2306
8.2532
8.2116
8.2172
8.2119
8.2214
8.1854
8.2762
8.4321
8.4438
8.4510
8.4573
8.4145
8.4621
8.5195
8.5395
8.6002
8.6405
8.5847
8.5488
8.5709
8.5402
8.6410
8.5926
8.5667
8.6357
8.6342
8.6856
8.6745
8.8289
8.8751
8.9030
8.8983
8.8548
8.9006
8.7966
8.7998
8.7622
8.6777
8.5905
8.5741
8.6892
8.6325
8.7687
8.8609
8.8337
8.7821
8.7853
8.8459
8.7968
8.8639
8.9188
8.9065
7.2772
7.2260
7.2059
7.1025
7.0445
7.0460
7.0351
6.9237
7.0262
6.9987
7.0355
7.0102
6.9320
6.9880
7.0574
7.0379
7.1019
7.0245
7.0515
6.9792
6.9921
6.9991
6.8103
6.7467
6.7288
6.6758
6.6943
6.7308
6.7097
6.6150
6.4929
6.4802
6.4162
6.4823
6.4353
6.4567
6.4846
6.4126
6.5599
6.3918
6.6180
6.7692
6.6147
6.4543
6.4452
6.4887
6.5868
6.5539
6.6003
6.6241
6.6601
6.6641
6.5956
6.6042
6.5794
6.5747
6.5480
6.5857
6.5608
6.6065
6.5804
6.6221
6.5675
6.5249
6.5003
6.5383
6.5311
6.5615
6.5227
6.6008
6.5945
6.6769
6.6829
6.6266
6.6615
6.6835
6.6682
6.7367
6.7758
6.6729
6.7046
6.6756
6.6620
6.6395
6.6779
6.6590
6.6491
6.6972
6.7205
6.6921
6.6619
6.7164
6.7597
6.6829
6.7360
6.7597
6.7330
6.7081
6.7933
6.7900
6.7691
6.8213
6.8190
6.8267
6.7808
6.7482
6.7406
6.7516
6.7327
6.7996
6.6785
6.7765
6.7665
6.8177
6.8754
6.8429
6.8825
7.0030
6.9425
6.8927
6.9131
6.9511
6.8270
6.7671
6.8611
6.9583
6.9591
6.9561
6.9754
6.9129
6.9476
6.9048
6.9988
6.9655
6.9145
7.0014
7.0820
7.0844
7.1717
7.2493
7.3322
7.3014
7.2846
7.3570
7.3102
7.3118
7.2985
7.3695
7.2917
7.3289
7.3058
7.2632
7.2881
7.1120
7.1306
7.0498
7.0071
6.9843
7.0513
6.9471
6.8531
6.7758
6.8307
6.8575
6.8257
6.8420
6.9214
6.9750
6.9856
6.9351
6.9451
6.8513
6.8692
6.8588
6.8239
6.7665
6.6661
6.6247
6.6137
6.4985
6.5206
6.4982
6.5419
6.4743
6.6229
6.4719
6.4420
6.4295
6.4056
6.2709
6.2484
6.2868
6.4021
6.3287
6.2749
6.2355
6.2390
6.2544
6.2445
6.3337
6.3028
6.3457
6.2479
6.2400
6.1656
6.1631
6.1307
6.2694
6.2350
6.1437
6.1247
6.2035
6.3946
6.3791
6.3228
6.3746
6.4584
6.5053
6.5417
6.4993
6.5323
6.4978
6.4988
6.5757
6.5078
6.4544
6.5078
6.4130
6.4591
6.5153
6.4249
6.4851
6.5390
6.5213
6.5409
6.4535
6.5073
6.4240
6.4722
6.4610
6.3717
6.3914
6.3769
6.4458
6.3201
6.3863
6.2956
6.2188
6.1535
6.2321
6.3759
6.2810
6.1727
6.0604
6.1927
6.1078
6.0628
6.1381
6.1423
6.1565
6.1017
5.9718
6.0797
6.1366