History of daily rates PTE /IQD since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 8.9878 Iraqi dinar
the minimum on
1 Portuguese escudo = 5.9558 Iraqi dinar
Price history of IQD / PTE
Date | PTE/IQD |
| 7.0004 |
| 6.9690 |
| 6.9411 |
| 7.0783 |
| 7.0136 |
| 7.0803 |
| 7.1235 |
| 7.1438 |
| 7.0950 |
| 7.0890 |
| 7.0398 |
| 7.0380 |
| 7.0266 |
| 7.0773 |
| 7.1081 |
| 7.1454 |
| 7.1527 |
| 7.2262 |
| 7.2129 |
| 7.1317 |
| 7.0385 |
| 7.0800 |
| 7.1621 |
| 7.1469 |
| 6.9928 |
| 7.0052 |
| 6.9323 |
| 6.9709 |
| 6.8977 |
| 6.9109 |
| 6.8489 |
| 6.9177 |
| 6.9864 |
| 7.0184 |
| 7.0539 |
| 7.0728 |
| 7.1183 |
| 7.1286 |
| 7.1853 |
| 7.1881 |
| 7.2244 |
| 7.3411 |
| 7.1924 |
| 7.1264 |
| 7.1245 |
| 7.1374 |
| 7.0342 |
| 6.9867 |
| 6.9893 |
| 7.0656 |
| 7.1060 |
| 7.1857 |
| 7.9892 |
| 7.2581 |
| 7.9612 |
| 7.8138 |
| 7.7811 |
| 7.7247 |
| 7.7785 |
| 7.8128 |
| 7.8111 |
| 7.8950 |
| 7.9188 |
| 7.8842 |
| 7.8147 |
| 7.7737 |
| 7.7466 |
| 7.7265 |
| 7.6702 |
| 7.6403 |
| 7.5339 |
| 7.4636 |
| 7.5158 |
| 7.2942 |
| 7.2009 |
| 7.1753 |
| 7.1677 |
| 7.0720 |
| 7.1612 |
| 7.0032 |
| 7.2988 |
| 7.3781 |
| 7.2446 |
| 7.2911 |
| 7.2346 |
| 7.4001 |
| 7.4232 |
| 7.4735 |
| 7.4405 |
| 7.3866 |
| 7.3266 |
| 7.5940 |
| 7.7044 |
| 7.6613 |
| 7.5846 |
| 7.7847 |
| 7.8394 |
| 7.7795 |
| 7.6019 |
| 7.6954 |
| 7.6540 |
| 7.8012 |
| 8.0230 |
| 7.9646 |
| 7.9041 |
| 8.1696 |
| 8.2326 |
| 8.2343 |
| 8.3295 |
| 8.1805 |
| 8.2435 |
| 8.3059 |
| 8.2498 |
| 8.2306 |
| 8.2532 |
| 8.2116 |
| 8.2172 |
| 8.2119 |
| 8.2214 |
| 8.1854 |
| 8.2762 |
| 8.4321 |
| 8.4438 |
| 8.4510 |
| 8.4573 |
| 8.4145 |
| 8.4621 |
| 8.5195 |
| 8.5395 |
| 8.6002 |
| 8.6405 |
| 8.5847 |
| 8.5488 |
| 8.5709 |
| 8.5402 |
| 8.6410 |
| 8.5926 |
| 8.5667 |
| 8.6357 |
| 8.6342 |
| 8.6856 |
| 8.6745 |
| 8.8289 |
| 8.8751 |
| 8.9030 |
| 8.8983 |
| 8.8548 |
| 8.9006 |
| 8.7966 |
| 8.7998 |
| 8.7622 |
| 8.6777 |
| 8.5905 |
| 8.5741 |
| 8.6892 |
| 8.6325 |
| 8.7687 |
| 8.8609 |
| 8.8337 |
| 8.7821 |
| 8.7853 |
| 8.8459 |
| 8.7968 |
| 8.8639 |
| 8.9188 |
| 8.9065 |
| 7.2772 |
| 7.2260 |
| 7.2059 |
| 7.1025 |
| 7.0445 |
| 7.0460 |
| 7.0351 |
| 6.9237 |
| 7.0262 |
| 6.9987 |
| 7.0355 |
| 7.0102 |
| 6.9320 |
| 6.9880 |
| 7.0574 |
| 7.0379 |
| 7.1019 |
| 7.0245 |
| 7.0515 |
| 6.9792 |
| 6.9921 |
| 6.9991 |
| 6.8103 |
| 6.7467 |
| 6.7288 |
| 6.6758 |
| 6.6943 |
| 6.7308 |
| 6.7097 |
| 6.6150 |
| 6.4929 |
| 6.4802 |
| 6.4162 |
| 6.4823 |
| 6.4353 |
| 6.4567 |
| 6.4846 |
| 6.4126 |
| 6.5599 |
| 6.3918 |
| 6.6180 |
| 6.7692 |
| 6.6147 |
| 6.4543 |
| 6.4452 |
| 6.4887 |
| 6.5868 |
| 6.5539 |
| 6.6003 |
| 6.6241 |
| 6.6601 |
| 6.6641 |
| 6.5956 |
| 6.6042 |
| 6.5794 |
| 6.5747 |
| 6.5480 |
| 6.5857 |
| 6.5608 |
| 6.6065 |
| 6.5804 |
| 6.6221 |
| 6.5675 |
| 6.5249 |
| 6.5003 |
| 6.5383 |
| 6.5311 |
| 6.5615 |
| 6.5227 |
| 6.6008 |
| 6.5945 |
| 6.6769 |
| 6.6829 |
| 6.6266 |
| 6.6615 |
| 6.6835 |
| 6.6682 |
| 6.7367 |
| 6.7758 |
| 6.6729 |
| 6.7046 |
| 6.6756 |
| 6.6620 |
| 6.6395 |
| 6.6779 |
| 6.6590 |
| 6.6491 |
| 6.6972 |
| 6.7205 |
| 6.6921 |
| 6.6619 |
| 6.7164 |
| 6.7597 |
| 6.6829 |
| 6.7360 |
| 6.7597 |
| 6.7330 |
| 6.7081 |
| 6.7933 |
| 6.7900 |
| 6.7691 |
| 6.8213 |
| 6.8190 |
| 6.8267 |
| 6.7808 |
| 6.7482 |
| 6.7406 |
| 6.7516 |
| 6.7327 |
| 6.7996 |
| 6.6785 |
| 6.7765 |
| 6.7665 |
| 6.8177 |
| 6.8754 |
| 6.8429 |
| 6.8825 |
| 7.0030 |
| 6.9425 |
| 6.8927 |
| 6.9131 |
| 6.9511 |
| 6.8270 |
| 6.7671 |
| 6.8611 |
| 6.9583 |
| 6.9591 |
| 6.9561 |
| 6.9754 |
| 6.9129 |
| 6.9476 |
| 6.9048 |
| 6.9988 |
| 6.9655 |
| 6.9145 |
| 7.0014 |
| 7.0820 |
| 7.0844 |
| 7.1717 |
| 7.2493 |
| 7.3322 |
| 7.3014 |
| 7.2846 |
| 7.3570 |
| 7.3102 |
| 7.3118 |
| 7.2985 |
| 7.3695 |
| 7.2917 |
| 7.3289 |
| 7.3058 |
| 7.2632 |
| 7.2881 |
| 7.1120 |
| 7.1306 |
| 7.0498 |
| 7.0071 |
| 6.9843 |
| 7.0513 |
| 6.9471 |
| 6.8531 |
| 6.7758 |
| 6.8307 |
| 6.8575 |
| 6.8257 |
| 6.8420 |
| 6.9214 |
| 6.9750 |
| 6.9856 |
| 6.9351 |
| 6.9451 |
| 6.8513 |
| 6.8692 |
| 6.8588 |
| 6.8239 |
| 6.7665 |
| 6.6661 |
| 6.6247 |
| 6.6137 |
| 6.4985 |
| 6.5206 |
| 6.4982 |
| 6.5419 |
| 6.4743 |
| 6.6229 |
| 6.4719 |
| 6.4420 |
| 6.4295 |
| 6.4056 |
| 6.2709 |
| 6.2484 |
| 6.2868 |
| 6.4021 |
| 6.3287 |
| 6.2749 |
| 6.2355 |
| 6.2390 |
| 6.2544 |
| 6.2445 |
| 6.3337 |
| 6.3028 |
| 6.3457 |
| 6.2479 |
| 6.2400 |
| 6.1656 |
| 6.1631 |
| 6.1307 |
| 6.2694 |
| 6.2350 |
| 6.1437 |
| 6.1247 |
| 6.2035 |
| 6.3946 |
| 6.3791 |
| 6.3228 |
| 6.3746 |
| 6.4584 |
| 6.5053 |
| 6.5417 |
| 6.4993 |
| 6.5323 |
| 6.4978 |
| 6.4988 |
| 6.5757 |
| 6.5078 |
| 6.4544 |
| 6.5078 |
| 6.4130 |
| 6.4591 |
| 6.5153 |
| 6.4249 |
| 6.4851 |
| 6.5390 |
| 6.5213 |
| 6.5409 |
| 6.4535 |
| 6.5073 |
| 6.4240 |
| 6.4722 |
| 6.4610 |
| 6.3717 |
| 6.3914 |
| 6.3769 |
| 6.4458 |
| 6.3201 |
| 6.3863 |
| 6.2956 |
| 6.2188 |
| 6.1535 |
| 6.2321 |
| 6.3759 |
| 6.2810 |
| 6.1727 |
| 6.0604 |
| 6.1927 |
| 6.1078 |
| 6.0628 |
| 6.1381 |
| 6.1423 |
| 6.1565 |
| 6.1017 |
| 5.9718 |
| 6.0797 |
| 6.1366 |