Sejarah kurs harian PTE /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 7.4273 Won Korea Selatan
minimum pada
1 Escudo Portugal = 5.9282 Won Korea Selatan
Date | PTE/KRW |
---|---|
7.3320 | |
7.3577 | |
7.3400 | |
7.2614 | |
7.2420 | |
7.2467 | |
7.1501 | |
7.2047 | |
7.2108 | |
7.1748 | |
7.1429 | |
7.1473 | |
7.2081 | |
7.2691 | |
7.2088 | |
7.1668 | |
7.0500 | |
7.1245 | |
7.1040 | |
7.0607 | |
7.0772 | |
7.0982 | |
7.0346 | |
7.0437 | |
6.9435 | |
7.1287 | |
7.1438 | |
7.0972 | |
7.1102 | |
7.0833 | |
7.0763 | |
7.0488 | |
7.1018 | |
7.1090 | |
7.1475 | |
7.2891 | |
7.2671 | |
7.1790 | |
7.0116 | |
7.0682 | |
7.0957 | |
7.1356 | |
7.1114 | |
7.0942 | |
6.9939 | |
6.8979 | |
6.9499 | |
7.0753 | |
7.0866 | |
7.2447 | |
7.2579 | |
7.3496 | |
7.3526 | |
7.1812 | |
6.9357 | |
6.9261 | |
6.9786 | |
6.9081 | |
6.8155 | |
6.7514 | |
6.6667 | |
6.6714 | |
6.7075 | |
6.6365 | |
6.7640 | |
6.7691 | |
6.8903 | |
6.8727 | |
6.8344 | |
6.9195 | |
6.9496 | |
6.8177 | |
6.9629 | |
7.0302 | |
7.1239 | |
7.0276 | |
6.9213 | |
7.0315 | |
6.8655 | |
6.9565 | |
6.9532 | |
6.7862 | |
6.7215 | |
6.6609 | |
6.6589 | |
6.6118 | |
6.6942 | |
6.6844 | |
6.6774 | |
6.5704 | |
6.7440 | |
6.7893 | |
6.7827 | |
6.7118 | |
6.6906 | |
6.6480 | |
6.7092 | |
6.6694 | |
6.7179 | |
6.6437 | |
6.6806 | |
6.7034 | |
6.7797 | |
6.6795 | |
6.7189 | |
6.7396 | |
6.7532 | |
6.8314 | |
6.7557 | |
6.7538 | |
6.7788 | |
6.7714 | |
6.7406 | |
6.7058 | |
6.6953 | |
6.6716 | |
6.6451 | |
6.7087 | |
6.6754 | |
6.7108 | |
6.9410 | |
6.8132 | |
6.7640 | |
6.8695 | |
6.8917 | |
6.8662 | |
6.8722 | |
6.9451 | |
6.9056 | |
6.8495 | |
6.8639 | |
6.8459 | |
6.8479 | |
6.7147 | |
6.8145 | |
6.7865 | |
6.7699 | |
6.7585 | |
6.6905 | |
6.7237 | |
6.7220 | |
6.7557 | |
6.7516 | |
6.7604 | |
6.8431 | |
6.8905 | |
6.7614 | |
6.7395 | |
6.6894 | |
6.6999 | |
6.6870 | |
6.6314 | |
6.6489 | |
6.7017 | |
6.7460 | |
6.6260 | |
6.7510 | |
6.6708 | |
6.7166 | |
6.7262 | |
6.6789 | |
6.6516 | |
6.6565 | |
6.6414 | |
6.6819 | |
6.7318 | |
6.6237 | |
6.5519 | |
6.6094 | |
6.5807 | |
6.5493 | |
6.6039 | |
6.5804 | |
6.6716 | |
6.6905 | |
6.7667 | |
6.8046 | |
6.8001 | |
6.8345 | |
6.9964 | |
7.0024 | |
7.0734 | |
6.9944 | |
7.0140 | |
6.9442 | |
6.9966 | |
7.0186 | |
6.8633 | |
6.8123 | |
6.7268 | |
6.7290 | |
6.8034 | |
6.8363 | |
6.7433 | |
6.7872 | |
6.7483 | |
6.6699 | |
6.5962 | |
6.6537 | |
6.5974 | |
6.6080 | |
6.6175 | |
6.5936 | |
6.7348 | |
6.7727 | |
6.8662 | |
6.8294 | |
6.6106 | |
6.5949 | |
6.4054 | |
6.4631 | |
6.5686 | |
6.4686 | |
6.4106 | |
6.4144 | |
6.5191 | |
6.4664 | |
6.4321 | |
6.4902 | |
6.5652 | |
6.5459 | |
6.4445 | |
6.4441 | |
6.4117 | |
6.4544 | |
6.4650 | |
6.5175 | |
6.5112 | |
6.5500 | |
6.5138 | |
6.5478 | |
6.4998 | |
6.5676 | |
6.6376 | |
6.7103 | |
6.6973 | |
6.8126 | |
6.8266 | |
6.5793 | |
6.5710 | |
6.6240 | |
6.6007 | |
6.5353 | |
6.5585 | |
6.6365 | |
6.6822 | |
6.6108 | |
6.6068 | |
6.6528 | |
6.6569 | |
6.5316 | |
6.4703 | |
6.4078 | |
6.4010 | |
6.4124 | |
6.3366 | |
6.4055 | |
6.4016 | |
6.3567 | |
6.3852 | |
6.3392 | |
6.3487 | |
6.3347 | |
6.4004 | |
6.3898 | |
6.4271 | |
6.4262 | |
6.3976 | |
6.3825 | |
6.3944 | |
6.3930 | |
6.4152 | |
6.2832 | |
6.3884 | |
6.4399 | |
6.3745 | |
6.3874 | |
6.4871 | |
6.4747 | |
6.5642 | |
6.5054 | |
6.4289 | |
6.5588 | |
6.5571 | |
6.5792 | |
6.4569 | |
6.4642 | |
6.4077 | |
6.4655 | |
6.4936 | |
6.5273 | |
6.6108 | |
6.5920 | |
6.5294 | |
6.4992 | |
6.5078 | |
6.4111 | |
6.3267 | |
6.2536 | |
6.2297 | |
6.3363 | |
6.3689 | |
6.4253 | |
6.4508 | |
6.5846 | |
6.6121 | |
6.5753 | |
6.5347 | |
6.6815 | |
6.6045 | |
6.5538 | |
6.5770 | |
6.6038 | |
6.6491 | |
6.7504 | |
6.6131 | |
6.5402 | |
6.5032 | |
6.3803 | |
6.3879 | |
6.3795 | |
6.3856 | |
6.3955 | |
6.4299 | |
6.4783 | |
6.4225 | |
6.5196 | |
6.6258 | |
6.6377 | |
6.6987 | |
6.6908 | |
6.7111 | |
6.7407 | |
6.7427 | |
6.7219 | |
6.6779 | |
6.7105 | |
6.6949 | |
6.6293 | |
6.6021 | |
6.4724 | |
6.4584 | |
6.5346 | |
6.5268 | |
6.3228 | |
6.3189 | |
6.3197 | |
6.2770 | |
6.2387 | |
6.2543 | |
6.1128 | |
6.1656 | |
6.1786 | |
6.1392 | |
6.0000 | |
6.0305 | |
5.9337 | |
6.0105 | |
5.9566 | |
6.0893 | |
6.0848 | |
5.9811 | |
6.0494 | |
6.0644 | |
6.0664 | |
6.2400 | |
6.2365 | |
6.2449 | |
6.3447 | |
6.2719 | |
6.2479 | |
6.1547 | |
6.1811 | |
6.2589 | |
6.1916 | |
6.2425 | |
6.2749 | |
6.2893 | |
6.2634 | |
6.1497 | |
6.2400 | |
6.1626 | |
6.1701 | |
6.1826 | |
6.2345 | |
6.2185 | |
6.1357 | |
6.2549 | |
6.3312 | |
6.1462 | |
6.1168 | |
6.1597 | |
6.2579 | |
6.2765 | |
6.3447 | |
6.3852 | |
6.4842 | |
6.5725 | |
6.5538 | |
6.6046 | |
6.5752 | |
6.6523 | |
6.6292 | |
6.6255 | |
6.4966 | |
6.4178 | |
6.4689 | |
6.5458 | |
6.5385 | |
6.4976 | |
6.5471 | |
6.6316 | |
6.6044 | |
6.7871 | |
6.8276 | |
6.7736 | |
6.6841 | |
6.5674 | |
6.4724 | |
6.6098 | |
6.5265 | |
6.3803 | |
6.3841 | |
6.3900 | |
6.4638 | |
6.3191 | |
6.0972 | |
6.1725 | |
6.2588 |