Historyczny escudo portugalskie / won południowokoreański

Historia stawek dziennych PTE /KRW ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 escudo portugalskie = 8.9633 won południowokoreański

minimum na

1 escudo portugalskie = 5.9282 won południowokoreański

Cena Historia KRW / PTE

Date PTE/KRW
7.9254
8.0368
8.1757
8.1684
8.2049
8.3104
8.4026
8.5062
8.7261
8.7863
8.7752
8.7546
8.7933
8.7776
8.7975
8.6813
8.6698
8.6139
8.6192
8.6421
8.6749
8.6859
8.6698
8.6067
8.5480
8.4943
8.4774
8.4893
8.5190
8.6661
8.5549
8.5410
8.5490
8.5319
8.4527
8.4312
8.6727
8.6092
8.5325
8.5183
8.4814
8.4565
8.3999
8.2158
8.3219
8.2519
8.2337
8.2406
8.1937
8.1853
8.1323
8.1402
8.1453
8.0528
8.0776
8.0588
8.0013
8.0362
8.0666
8.0474
8.0532
7.9418
7.8923
7.8371
7.7252
7.8670
7.7776
7.7853
7.8421
7.7603
8.1762
8.1705
8.0320
8.0094
7.9485
7.9061
7.8619
7.8832
7.6305
7.4600
7.5434
7.4687
7.5216
7.4782
7.4988
7.5216
7.5787
7.6308
7.5282
7.5330
7.5210
7.3589
7.2970
7.3496
7.4545
7.4527
7.4619
7.4312
7.3926
7.3536
7.3152
7.3937
7.3275
7.3916
7.3892
7.3994
7.3646
7.4745
7.4771
7.4565
7.5377
7.5293
7.4744
7.4093
7.4241
7.3926
7.3814
7.4633
7.3786
7.3741
7.3467
7.2795
7.3421
7.3320
7.3577
7.3400
7.2614
7.2420
7.2467
7.1501
7.2047
7.2108
7.1748
7.1429
7.1473
7.2081
7.2691
7.2088
7.1668
7.0500
7.1245
7.1040
7.0607
7.0772
7.0982
7.0346
7.0437
6.9435
7.1287
7.1438
7.0972
7.1102
7.0833
7.0763
7.0488
7.1018
7.1090
7.1475
7.2891
7.2671
7.1790
7.0116
7.0682
7.0957
7.1356
7.1114
7.0942
6.9939
6.8979
6.9499
7.0753
7.0866
7.2447
7.2579
7.3496
7.3526
7.1812
6.9357
6.9261
6.9786
6.9081
6.8155
6.7514
6.6667
6.6714
6.7075
6.6365
6.7640
6.7691
6.8903
6.8727
6.8344
6.9195
6.9496
6.8177
6.9629
7.0302
7.1239
7.0276
6.9213
7.0315
6.8655
6.9565
6.9532
6.7862
6.7215
6.6609
6.6589
6.6118
6.6942
6.6844
6.6774
6.5704
6.7440
6.7893
6.7827
6.7118
6.6906
6.6480
6.7092
6.6694
6.7179
6.6437
6.6806
6.7034
6.7797
6.6795
6.7189
6.7396
6.7532
6.8314
6.7557
6.7538
6.7788
6.7714
6.7406
6.7058
6.6953
6.6716
6.6451
6.7087
6.6754
6.7108
6.9410
6.8132
6.7640
6.8695
6.8917
6.8662
6.8722
6.9451
6.9056
6.8495
6.8639
6.8459
6.8479
6.7147
6.8145
6.7865
6.7699
6.7585
6.6905
6.7237
6.7220
6.7557
6.7516
6.7604
6.8431
6.8905
6.7614
6.7395
6.6894
6.6999
6.6870
6.6314
6.6489
6.7017
6.7460
6.6260
6.7510
6.6708
6.7166
6.7262
6.6789
6.6516
6.6565
6.6414
6.6819
6.7318
6.6237
6.5519
6.6094
6.5807
6.5493
6.6039
6.5804
6.6716
6.6905
6.7667
6.8046
6.8001
6.8345
6.9964
7.0024
7.0734
6.9944
7.0140
6.9442
6.9966
7.0186
6.8633
6.8123
6.7268
6.7290
6.8034
6.8363
6.7433
6.7872
6.7483
6.6699
6.5962
6.6537
6.5974
6.6080
6.6175
6.5936
6.7348
6.7727
6.8662
6.8294
6.6106
6.5949
6.4054
6.4631
6.5686
6.4686
6.4106
6.4144
6.5191
6.4664
6.4321
6.4902
6.5652
6.5459
6.4445
6.4441
6.4117
6.4544
6.4650
6.5175
6.5112
6.5500
6.5138
6.5478
6.4998
6.5676
6.6376
6.7103
6.6973
6.8126
6.8266
6.5793
6.5710
6.6240
6.6007
6.5353
6.5585
6.6365
6.6822
6.6108
6.6068
6.6528
6.6569
6.5316
6.4703
6.4078
6.4010
6.4124
6.3366
6.4055
6.4016
6.3567
6.3852
6.3392
6.3487
6.3347
6.4004
6.3898
6.4271
6.4262
6.3976
6.3825
6.3944
6.3930
6.4152
6.2832
6.3884
6.4399
6.3745
6.3874
6.4871
6.4747
6.5642
6.5054
6.4289
6.5588
6.5571
6.5792
6.4569
6.4642
6.4077
6.4655
6.4936
6.5273
6.6108
6.5920
6.5294
6.4992
6.5078
6.4111
6.3267
6.2536
6.2297
6.3363
6.3689
6.4253
6.4508
6.5846
6.6121
6.5753
6.5347
6.6815
6.6045
6.5538
6.5770
6.6038
6.6491
6.7504
6.6131
6.5402
6.5032
6.3803
6.3879
6.3795
6.3856
6.3955
6.4299
6.4783
6.4225
6.5196
6.6258
6.6377
6.6987
6.6908
6.7111
6.7407
6.7427
6.7219
6.6779
6.7105
6.6949
6.6293
6.6021
6.4724
6.4584
6.5346
6.5268
6.3228
6.3189
6.3197
6.2770
6.2387
6.2543
6.1128
6.1656
6.1786
6.1392
6.0000
6.0305
5.9337
6.0105
5.9566
6.0893
6.0848
5.9811
6.0494
6.0644
6.0664
6.2400
6.2365
6.2449
6.3447
6.2719
6.2479
6.1547
6.1811
6.2589
6.1916
6.2425
6.2749
6.2893
6.2634
6.1497
6.2400
6.1626
6.1701
6.1826
6.2345
6.2185
6.1357
6.2549
6.3312
6.1462
6.1168
6.1597
6.2579
6.2765
6.3447
6.3852
6.4842
6.5725
6.5538
6.6046
6.5752
6.6523
6.6292
6.6255
6.4966
6.4178
6.4689
6.5458
6.5385
6.4976
6.5471
6.6316
6.6044
6.7871
6.8276
6.7736
6.6841
6.5674
6.4724
6.6098
6.5265
6.3803
6.3841
6.3900
6.4638
6.3191
6.0972
6.1725
6.2588