Sejarah kurs harian PTE /SDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 22.7942 Pound Sudan
minimum pada
1 Escudo Portugal = 0.0328 Pound Sudan
Date | PTE/SDG |
---|---|
3.1144 | |
3.1056 | |
3.1750 | |
3.2159 | |
3.2487 | |
3.1755 | |
3.1950 | |
3.2538 | |
3.2527 | |
3.2303 | |
3.2292 | |
3.2173 | |
3.2479 | |
3.2611 | |
3.2811 | |
3.2825 | |
3.3085 | |
3.3032 | |
3.2746 | |
3.2272 | |
3.2488 | |
3.2856 | |
2.9807 | |
3.2080 | |
3.2055 | |
3.1792 | |
3.1988 | |
3.1639 | |
3.1739 | |
3.1364 | |
3.1777 | |
3.2026 | |
3.2246 | |
3.2377 | |
3.2480 | |
3.2669 | |
3.2699 | |
3.3011 | |
3.2993 | |
3.3192 | |
3.3720 | |
3.2964 | |
3.2742 | |
3.2732 | |
3.2774 | |
3.2264 | |
3.2084 | |
3.2070 | |
3.2408 | |
3.2596 | |
3.2912 | |
3.2805 | |
3.2183 | |
3.2695 | |
3.1798 | |
3.1636 | |
3.1196 | |
3.1198 | |
3.1286 | |
3.1307 | |
3.1525 | |
3.1262 | |
3.1439 | |
3.0702 | |
3.0436 | |
3.0410 | |
3.0120 | |
3.0052 | |
2.9791 | |
2.9331 | |
2.9107 | |
2.9315 | |
2.8406 | |
2.8206 | |
2.8102 | |
2.7914 | |
2.7635 | |
2.8375 | |
2.7711 | |
2.8893 | |
2.9103 | |
2.8637 | |
2.8837 | |
2.8256 | |
2.8871 | |
2.8995 | |
2.3368 | |
2.3279 | |
2.3106 | |
2.2874 | |
2.3756 | |
2.4090 | |
2.3927 | |
2.3715 | |
2.4287 | |
2.4476 | |
2.3934 | |
2.3639 | |
2.3895 | |
2.3459 | |
2.3886 | |
2.4591 | |
2.4426 | |
2.4228 | |
2.4920 | |
2.5074 | |
2.5011 | |
2.5225 | |
2.4701 | |
2.4880 | |
2.4900 | |
2.4725 | |
2.4664 | |
2.4723 | |
2.4610 | |
2.4628 | |
2.4624 | |
2.4673 | |
1.2615 | |
2.4862 | |
2.5403 | |
2.5487 | |
2.5508 | |
2.5546 | |
2.5443 | |
2.5557 | |
2.5699 | |
2.5796 | |
2.6011 | |
2.6266 | |
2.6096 | |
2.6098 | |
2.6230 | |
2.6141 | |
2.6445 | |
2.6262 | |
2.6233 | |
2.6481 | |
2.6781 | |
2.6746 | |
2.6114 | |
2.6211 | |
2.5995 | |
2.5596 | |
2.5132 | |
2.4772 | |
2.4556 | |
2.3337 | |
2.3017 | |
2.2946 | |
2.2697 | |
2.2428 | |
2.2424 | |
2.2646 | |
2.2433 | |
2.2747 | |
0.3352 | |
0.3343 | |
0.3318 | |
0.3324 | |
0.3348 | |
0.3333 | |
0.3354 | |
0.3380 | |
0.3368 | |
0.3369 | |
0.3353 | |
0.3342 | |
0.3294 | |
0.3270 | |
0.3273 | |
0.3262 | |
0.3211 | |
0.3256 | |
0.3245 | |
0.3257 | |
0.3253 | |
0.3223 | |
0.3245 | |
0.3274 | |
0.3262 | |
0.3293 | |
0.3253 | |
0.3275 | |
0.3239 | |
0.3244 | |
0.3246 | |
0.3160 | |
0.3129 | |
0.3118 | |
0.3102 | |
0.3111 | |
0.3125 | |
0.3117 | |
0.3069 | |
0.3007 | |
0.3012 | |
0.2982 | |
0.3009 | |
0.2986 | |
0.2998 | |
0.3012 | |
0.2976 | |
0.3039 | |
0.2972 | |
0.3077 | |
0.3144 | |
0.3041 | |
0.2882 | |
0.2794 | |
0.2751 | |
0.2701 | |
0.2487 | |
0.2499 | |
0.2505 | |
0.2521 | |
0.2521 | |
0.2497 | |
0.2506 | |
0.2490 | |
0.2493 | |
0.2477 | |
0.2492 | |
0.2481 | |
0.2503 | |
0.2497 | |
0.2510 | |
0.2482 | |
0.2468 | |
0.2458 | |
0.2475 | |
0.2477 | |
0.2482 | |
0.2466 | |
0.2498 | |
0.2494 | |
0.2524 | |
0.2529 | |
0.2509 | |
0.2521 | |
0.2534 | |
0.2524 | |
0.2549 | |
0.2564 | |
0.2526 | |
0.2547 | |
0.2530 | |
0.2519 | |
0.2513 | |
0.2528 | |
0.2520 | |
0.2517 | |
0.2676 | |
0.2685 | |
0.2673 | |
0.2661 | |
0.2692 | |
0.2698 | |
0.2674 | |
0.2690 | |
0.2701 | |
0.2687 | |
0.2679 | |
0.2716 | |
0.2714 | |
0.2702 | |
0.2725 | |
0.2717 | |
0.2731 | |
0.2708 | |
0.2695 | |
0.2696 | |
0.2697 | |
0.2695 | |
0.2728 | |
0.2665 | |
0.2712 | |
0.2703 | |
0.2695 | |
0.2721 | |
0.1036 | |
0.1039 | |
0.1056 | |
0.1048 | |
0.1041 | |
0.1043 | |
0.1049 | |
0.1035 | |
0.1024 | |
0.1038 | |
0.1051 | |
0.1050 | |
0.1051 | |
0.1056 | |
0.1045 | |
0.1049 | |
0.1047 | |
0.1056 | |
0.1057 | |
0.1048 | |
0.1062 | |
0.1074 | |
0.1079 | |
0.1093 | |
0.1105 | |
0.1120 | |
0.1112 | |
0.1104 | |
0.1126 | |
0.1113 | |
0.1116 | |
0.1106 | |
0.1117 | |
0.1108 | |
0.0793 | |
0.0433 | |
0.0429 | |
0.0429 | |
0.0419 | |
0.0419 | |
0.0393 | |
0.0392 | |
0.0393 | |
0.0395 | |
0.0398 | |
0.0392 | |
0.0388 | |
0.0391 | |
0.0393 | |
0.0391 | |
0.0391 | |
0.0396 | |
0.0398 | |
0.0400 | |
0.0396 | |
0.0397 | |
0.0393 | |
0.0393 | |
0.0393 | |
0.0394 | |
0.0388 | |
0.0382 | |
0.0379 | |
0.0379 | |
0.0372 | |
0.0371 | |
0.0373 | |
0.0374 | |
0.0371 | |
0.0374 | |
0.0365 | |
0.0364 | |
0.0363 | |
0.0362 | |
0.0354 | |
0.0353 | |
0.0355 | |
0.0362 | |
0.0358 | |
0.0355 | |
0.0338 | |
0.0338 | |
0.0339 | |
0.0339 | |
0.0343 | |
0.0342 | |
0.0345 | |
0.0339 | |
0.0339 | |
0.0339 | |
0.0338 | |
0.0337 | |
0.0344 | |
0.0348 | |
0.0344 | |
0.0344 | |
0.0348 | |
0.0358 | |
0.0348 | |
0.0345 | |
0.0334 | |
0.0338 | |
0.0340 | |
0.0341 | |
0.0339 | |
0.0341 | |
0.0338 | |
0.0339 | |
0.0343 | |
0.0339 | |
0.0336 | |
0.0338 | |
0.0333 | |
0.0337 | |
0.0342 | |
0.0345 | |
0.0334 | |
0.0350 | |
0.0349 | |
0.0348 | |
0.0345 | |
0.0348 | |
0.0351 | |
0.0354 | |
0.0354 | |
0.0348 | |
0.0350 | |
0.0353 | |
0.0354 | |
0.0346 | |
0.0349 | |
0.0344 | |
0.0340 | |
0.0341 | |
0.0344 | |
0.0349 | |
0.0346 | |
0.0337 | |
0.0335 | |
0.0339 | |
0.0338 | |
0.0342 | |
0.0341 | |
0.0338 | |
0.0338 | |
0.0336 | |
0.0331 | |
0.0333 | |
0.0336 |