Sejarah kurs harian SDG /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 30.4528 Escudo Portugal
minimum pada
1 Pound Sudan = 0.0439 Escudo Portugal
Date | SDG/PTE |
---|---|
0.3211 | |
0.3220 | |
0.3150 | |
0.3110 | |
0.3078 | |
0.3149 | |
0.3130 | |
0.3073 | |
0.3074 | |
0.3096 | |
0.3097 | |
0.3108 | |
0.3079 | |
0.3066 | |
0.3048 | |
0.3046 | |
0.3022 | |
0.3027 | |
0.3054 | |
0.3099 | |
0.3078 | |
0.3044 | |
0.3355 | |
0.3117 | |
0.3120 | |
0.3145 | |
0.3126 | |
0.3161 | |
0.3151 | |
0.3188 | |
0.3147 | |
0.3123 | |
0.3101 | |
0.3089 | |
0.3079 | |
0.3061 | |
0.3058 | |
0.3029 | |
0.3031 | |
0.3013 | |
0.2966 | |
0.3034 | |
0.3054 | |
0.3055 | |
0.3051 | |
0.3099 | |
0.3117 | |
0.3118 | |
0.3086 | |
0.3068 | |
0.3038 | |
0.3048 | |
0.3107 | |
0.3059 | |
0.3145 | |
0.3161 | |
0.3206 | |
0.3205 | |
0.3196 | |
0.3194 | |
0.3172 | |
0.3199 | |
0.3181 | |
0.3257 | |
0.3286 | |
0.3288 | |
0.3320 | |
0.3328 | |
0.3357 | |
0.3409 | |
0.3436 | |
0.3411 | |
0.3520 | |
0.3545 | |
0.3558 | |
0.3582 | |
0.3619 | |
0.3524 | |
0.3609 | |
0.3461 | |
0.3436 | |
0.3492 | |
0.3468 | |
0.3539 | |
0.3464 | |
0.3449 | |
0.4279 | |
0.4296 | |
0.4328 | |
0.4372 | |
0.4210 | |
0.4151 | |
0.4179 | |
0.4217 | |
0.4117 | |
0.4086 | |
0.4178 | |
0.4230 | |
0.4185 | |
0.4263 | |
0.4187 | |
0.4067 | |
0.4094 | |
0.4127 | |
0.4013 | |
0.3988 | |
0.3998 | |
0.3964 | |
0.4048 | |
0.4019 | |
0.4016 | |
0.4044 | |
0.4055 | |
0.4045 | |
0.4063 | |
0.4060 | |
0.4061 | |
0.4053 | |
0.7927 | |
0.4022 | |
0.3937 | |
0.3924 | |
0.3920 | |
0.3914 | |
0.3930 | |
0.3913 | |
0.3891 | |
0.3877 | |
0.3845 | |
0.3807 | |
0.3832 | |
0.3832 | |
0.3812 | |
0.3825 | |
0.3781 | |
0.3808 | |
0.3812 | |
0.3776 | |
0.3734 | |
0.3739 | |
0.3829 | |
0.3815 | |
0.3847 | |
0.3907 | |
0.3979 | |
0.4037 | |
0.4072 | |
0.4285 | |
0.4345 | |
0.4358 | |
0.4406 | |
0.4459 | |
0.4459 | |
0.4416 | |
0.4458 | |
0.4396 | |
2.9830 | |
2.9909 | |
3.0138 | |
3.0082 | |
2.9869 | |
3.0003 | |
2.9814 | |
2.9588 | |
2.9691 | |
2.9679 | |
2.9828 | |
2.9924 | |
3.0356 | |
3.0585 | |
3.0553 | |
3.0660 | |
3.1142 | |
3.0713 | |
3.0820 | |
3.0704 | |
3.0738 | |
3.1029 | |
3.0820 | |
3.0546 | |
3.0660 | |
3.0371 | |
3.0740 | |
3.0530 | |
3.0876 | |
3.0827 | |
3.0803 | |
3.1645 | |
3.1956 | |
3.2071 | |
3.2234 | |
3.2146 | |
3.2000 | |
3.2086 | |
3.2586 | |
3.3255 | |
3.3202 | |
3.3539 | |
3.3236 | |
3.3491 | |
3.3351 | |
3.3199 | |
3.3602 | |
3.2901 | |
3.3650 | |
3.2504 | |
3.1803 | |
3.2889 | |
3.4702 | |
3.5795 | |
3.6351 | |
3.7021 | |
4.0207 | |
4.0016 | |
3.9923 | |
3.9665 | |
3.9663 | |
4.0054 | |
3.9904 | |
4.0163 | |
4.0111 | |
4.0365 | |
4.0129 | |
4.0311 | |
3.9945 | |
4.0046 | |
3.9840 | |
4.0294 | |
4.0518 | |
4.0686 | |
4.0400 | |
4.0378 | |
4.0282 | |
4.0549 | |
4.0029 | |
4.0102 | |
3.9616 | |
3.9535 | |
3.9864 | |
3.9662 | |
3.9463 | |
3.9619 | |
3.9237 | |
3.8999 | |
3.9589 | |
3.9267 | |
3.9519 | |
3.9702 | |
3.9795 | |
3.9564 | |
3.9679 | |
3.9736 | |
3.7375 | |
3.7247 | |
3.7415 | |
3.7573 | |
3.7144 | |
3.7069 | |
3.7394 | |
3.7170 | |
3.7026 | |
3.7215 | |
3.7326 | |
3.6818 | |
3.6852 | |
3.7015 | |
3.6693 | |
3.6809 | |
3.6621 | |
3.6931 | |
3.7102 | |
3.7089 | |
3.7075 | |
3.7105 | |
3.6659 | |
3.7520 | |
3.6876 | |
3.6996 | |
3.7110 | |
3.6756 | |
9.6530 | |
9.6214 | |
9.4659 | |
9.5413 | |
9.6028 | |
9.5892 | |
9.5363 | |
9.6665 | |
9.7628 | |
9.6357 | |
9.5176 | |
9.5255 | |
9.5122 | |
9.4738 | |
9.5669 | |
9.5289 | |
9.5483 | |
9.4665 | |
9.4639 | |
9.5423 | |
9.4160 | |
9.3079 | |
9.2681 | |
9.1472 | |
9.0504 | |
8.9309 | |
8.9945 | |
9.0602 | |
8.8817 | |
8.9852 | |
8.9635 | |
9.0422 | |
8.9502 | |
9.0234 | |
12.6142 | |
23.0945 | |
23.3106 | |
23.3195 | |
23.8399 | |
23.8532 | |
25.4395 | |
25.4879 | |
25.4575 | |
25.3196 | |
25.1451 | |
25.4923 | |
25.7718 | |
25.5549 | |
25.4473 | |
25.5628 | |
25.5645 | |
25.2650 | |
25.1016 | |
24.9899 | |
25.2226 | |
25.1813 | |
25.4356 | |
25.4592 | |
25.4418 | |
25.3953 | |
25.7836 | |
26.2101 | |
26.3627 | |
26.4014 | |
26.8604 | |
26.9508 | |
26.7850 | |
26.7047 | |
26.9290 | |
26.7441 | |
27.3647 | |
27.4995 | |
27.5399 | |
27.6496 | |
28.2441 | |
28.2995 | |
28.1402 | |
27.6378 | |
27.9527 | |
28.1869 | |
29.5753 | |
29.5539 | |
29.4818 | |
29.5365 | |
29.1132 | |
29.2563 | |
29.0133 | |
29.4774 | |
29.5130 | |
29.5413 | |
29.5517 | |
29.7103 | |
29.0474 | |
28.7108 | |
29.1119 | |
29.0752 | |
28.7553 | |
27.9698 | |
28.7228 | |
28.9848 | |
29.9813 | |
29.6177 | |
29.4169 | |
29.3128 | |
29.5056 | |
29.3562 | |
29.5871 | |
29.4826 | |
29.1381 | |
29.4922 | |
29.7645 | |
29.5448 | |
30.0051 | |
29.7031 | |
29.1972 | |
29.0258 | |
29.9164 | |
28.5911 | |
28.6272 | |
28.7510 | |
28.9913 | |
28.7650 | |
28.4671 | |
28.2650 | |
28.2444 | |
28.7143 | |
28.5757 | |
28.3610 | |
28.2557 | |
28.9238 | |
28.6540 | |
29.0332 | |
29.4289 | |
29.3615 | |
29.0356 | |
28.6456 | |
28.8616 | |
29.6346 | |
29.8267 | |
29.5283 | |
29.5868 | |
29.2796 | |
29.3107 | |
29.5940 | |
29.5448 | |
29.7735 | |
30.2406 | |
30.0438 | |
29.7787 |