Historis Escudo Portugal / Guilder Suriname

Sejarah kurs harian PTE /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Escudo Portugal = 215.40687 Guilder Suriname

minimum pada

1 Escudo Portugal = 0.14974 Guilder Suriname

sejarah harga SRG / PTE

Date PTE/SRG
0.15241
0.15331
0.15243
0.15193
0.15063
209.48464
209.70711
209.73254
209.80786
209.85924
210.40193
211.78610
211.28480
212.20957
211.71876
212.63954
213.43313
212.89442
213.59125
213.65210
212.92585
211.69132
211.05187
212.43653
210.78152
211.71377
212.97124
213.97881
214.76292
215.40687
213.77780
213.77281
212.52781
213.49847
212.91238
214.27510
214.37186
214.29804
213.30094
213.35033
212.41009
212.70388
212.52332
211.83348
212.88096
212.96027
212.20808
213.33835
213.56730
214.10251
213.82718
213.43063
212.55275
213.10043
212.81412
212.28090
211.80156
212.18364
212.20658
213.05055
213.27501
212.83706
210.68874
211.23043
209.16591
209.39436
207.59919
207.62512
206.50333
208.70452
209.22427
209.26467
209.53751
205.21743
203.11000
203.21725
204.04276
203.29556
199.17698
198.88918
199.50569
197.61774
197.55190
200.39954
197.98186
196.93938
197.88809
198.84528
198.86424
199.86433
200.23543
199.41242
199.86882
200.60604
201.24650
203.84025
202.98780
203.17285
203.97043
204.54854
205.95066
205.40198
205.39400
204.94009
205.44288
206.35518
205.40448
204.37845
204.39640
204.40987
204.38892
204.37595
204.39990
204.38842
204.39192
204.40638
204.38443
204.38393
204.39890
204.48768
203.96544
203.31750
202.94889
201.81014
202.00666
203.74647
203.84473
203.93452
204.10162
204.12456
203.72253
203.87117
202.81172
202.81571
202.42516
203.69061
204.09064
204.34902
204.43980
204.92812
204.94408
203.81780
202.21017
203.50455
204.89869
204.81539
202.33038
202.82120
201.75527
201.46547
200.67238
200.88936
200.45590
201.67696
201.71736
202.37627
203.46116
203.32698
204.45427
204.46524
204.77848
204.82437
205.90926
206.89788
204.40040
203.85072
204.16546
204.06470
201.53779
200.85045
201.43554
201.99519
202.12687
203.71854
203.21475
202.45209
204.18142
178.06087
176.89369
176.01331
176.86027
171.89523
174.23260
175.61128
175.38632
174.09992
169.55637
168.78523
167.97668
166.36955
167.13620
167.47339
161.92326
155.08225
153.63075
147.97239
143.09265
142.16239
138.28124
136.72000
139.00749
132.03729
138.21590
134.38463
127.40396
122.23042
120.85873
121.34456
119.37930
123.18263
120.31654
113.61968
112.27791
115.55501
115.92761
113.64063
113.11290
114.89859
111.56014
110.95909
108.23416
109.10805
108.93098
110.33210
113.08097
111.84346
111.60653
114.04964
116.34261
113.86259
116.94317
115.02180
118.29790
120.51905
118.77026
117.62502
105.93969
120.60534
120.60135
120.63726
120.49860
120.43874
122.19701
123.48041
123.71385
123.61858
123.53678
122.96765
124.32787
124.79824
124.73140
125.52050
125.64819
125.16336
125.35041
125.26810
125.06310
126.63381
124.93142
123.35521
123.43103
123.71584
124.07448
123.07539
126.55999
84.99416
85.24207
85.33035
84.86198
85.03207
84.17863
84.50135
84.15519
83.23690
82.24778
82.42037
83.41248
82.98600
84.23499
84.84253
84.66147
84.03498
84.50035
84.99117
84.76721
85.05402
85.98079
85.07297
85.13233
85.03507
84.79714
83.77211
83.20897
82.71615
83.10272
81.47265
82.65231
82.41937
82.48022
82.29018
43.10796
43.33117
43.64596
43.58122
44.17958
43.57738
43.72363
43.39776
43.33875
43.49213
42.20703
41.61845
41.60009
41.62902
41.41569
41.52054
41.59131
40.84451
40.34228
39.95636
39.93012
40.36931
40.21588
40.42014
40.24421
39.80871
40.70874
39.96169
41.02214
42.38785
41.18001
40.02240
40.10609
40.53292
40.82576
40.81918
40.97729
41.15951
41.43389
41.27597
40.99041
41.24330
40.97979
40.66056
40.72191
40.80710
40.87479
41.16769
40.86282
41.35758
40.88591
40.68345
40.28501
40.66844
40.82701
40.68036
40.88746
41.18834
41.14619
41.49614
41.44911
41.21991
41.30520
41.76525
41.58269
41.99933
42.24319
41.62448
41.84241
41.40606
41.48023
41.15507
41.62778
41.43619
41.25932
41.68858
41.87887
41.63556
41.57715
41.98961
41.99554
41.67327
41.95509
42.00746
41.71946
41.87094
42.37672
42.32190
42.21830
42.42286
42.42675
42.39119
42.25990
41.95958
42.27512
41.92995
42.11645
42.33358
41.57441
42.09959
42.10932
42.61555
42.91278
42.40281
43.02441
43.64721
43.25097
42.86953
43.19904
43.13460
42.27143
42.25427
42.77601
43.30678
43.36569
43.39312
43.69435
43.15759
43.35337
43.02366
43.68118
43.43637
43.26797
43.52680
44.42010
44.02310
44.76033
45.37440
45.74720
45.59078
45.70580
45.93829
45.47565
45.52583
45.52503
46.14190
45.38901
46.06518
45.70600
45.12794
44.84881
44.23415
43.95148
43.68013
43.36738
43.49827
43.85187
44.00774
43.72033
43.29875
43.71295
43.82249
43.52685
43.66467
44.18626
44.34727
44.26018
44.24836
44.01158
43.61120
43.74956
43.90678
43.47158
43.13978
42.60492
42.57804
42.59679
41.95259
42.01425
42.15161
42.21137
42.09111
42.17531
41.10160
41.14599
41.06957
40.75024
40.01661
39.91934
40.15528
40.80995
40.19717
39.97865
39.74192
39.89575
40.07292
39.95855
40.22551
39.88353
39.76103
39.71229
39.26796
39.30916
38.46964
38.36319
39.91072
39.12142
38.60406
39.05398
39.22552
39.83091
39.62146
39.42743
39.70302
39.96743
39.97745
40.01880
39.77853
39.85984
39.84557
39.76806
40.06469
39.83649
39.68421
39.70112
39.09418
39.20831
39.12471
39.29171
39.56664
35.37954
34.66416
33.83211
34.22212
33.61579
31.64573
31.71257
31.27308
31.25128
30.03771
25.75528
22.29617
22.29377
22.08363
21.84361
21.95349
22.13346
22.40386
22.09999
21.74993
21.54338
21.77258
21.66853
21.75542
21.47719
21.33084
21.57880
21.03431
21.02378
17.46676
17.53265