ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 215.4069 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 17.4668 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / PTE

Date PTE/SRG
209.3909
209.7071
209.7325
209.8079
209.8592
210.4019
211.7861
211.2848
212.2096
211.7188
212.6395
213.4331
212.8944
213.5912
213.6521
212.9258
211.6913
211.0519
212.4365
210.7815
211.7138
212.9712
213.9788
214.7629
215.4069
213.7778
213.7728
212.5278
213.4985
212.9124
214.2751
214.3719
214.2980
213.3009
213.3503
212.4101
212.7039
212.5233
211.8335
212.8810
212.9603
212.2081
213.3384
213.5673
214.1025
213.8272
213.4306
212.5527
213.1004
212.8141
212.2809
211.8016
212.1836
212.2066
213.0505
213.2750
212.8371
210.6887
211.2304
209.1659
209.3944
207.5992
207.6251
206.5033
208.7045
209.2243
209.2647
209.5375
205.2174
203.1100
203.2172
204.0428
203.2956
199.1770
198.8892
199.5057
197.6177
197.5519
200.3995
197.9819
196.9394
197.8881
198.8453
198.8642
199.8643
200.2354
199.4124
199.8688
200.6060
201.2465
203.8402
202.9878
203.1729
203.9704
204.5485
205.9507
205.4020
205.3940
204.9401
205.4429
206.3552
205.4045
204.3784
204.3964
204.4099
204.3889
204.3760
204.3999
204.3884
204.3919
204.4064
204.3844
204.3839
204.3989
204.4877
203.9654
203.3175
202.9489
201.8101
202.0067
203.7465
203.8447
203.9345
204.1016
204.1246
203.7225
203.8712
202.8117
202.8157
202.4252
203.6906
204.0906
204.3490
204.4398
204.9281
204.9441
203.8178
202.2102
203.5046
204.8987
204.8154
202.3304
202.8212
201.7553
201.4655
200.6724
200.8894
200.4559
201.6770
201.7174
202.3763
203.4612
203.3270
204.4543
204.4652
204.7785
204.8244
205.9093
206.8979
204.4004
203.8507
204.1655
204.0647
201.5378
200.8505
201.4355
201.9952
202.1269
203.7185
203.2148
202.4521
204.1814
178.0609
176.8937
176.0133
176.8603
171.8952
174.2326
175.6113
175.3863
174.0999
169.5564
168.7852
167.9767
166.3695
167.1362
167.4734
161.9233
155.0823
153.6307
147.9724
143.0926
142.1624
138.2812
136.7200
139.0075
132.0373
138.2159
134.3846
127.4040
122.2304
120.8587
121.3446
119.3793
123.1826
120.3165
113.6197
112.2779
115.5550
115.9276
113.6406
113.1129
114.8986
111.5601
110.9591
108.2342
109.1080
108.9310
110.3321
113.0810
111.8435
111.6065
114.0496
116.3426
113.8626
116.9432
115.0218
118.2979
120.5190
118.7703
117.6250
105.9397
120.6053
120.6014
120.6373
120.4986
120.4387
122.1970
123.4804
123.7138
123.6186
123.5368
122.9676
124.3279
124.7982
124.7314
125.5205
125.6482
125.1634
125.3504
125.2681
125.0631
126.6338
124.9314
123.3552
123.4310
123.7158
124.0745
123.0754
126.5600
84.9942
85.2421
85.3304
84.8620
85.0321
84.1786
84.5014
84.1552
83.2369
82.2478
82.4204
83.4125
82.9860
84.2350
84.8425
84.6615
84.0350
84.5004
84.9912
84.7672
85.0540
85.9808
85.0730
85.1323
85.0351
84.7971
83.7721
83.2090
82.7162
83.1027
81.4727
82.6523
82.4194
82.4802
82.2902
43.1080
43.3312
43.6460
43.5812
44.1796
43.5774
43.7236
43.3978
43.3388
43.4921
42.2070
41.6184
41.6001
41.6290
41.4157
41.5205
41.5913
40.8445
40.3423
39.9564
39.9301
40.3693
40.2159
40.4201
40.2442
39.8087
40.7087
39.9617
41.0221
42.3878
41.1800
40.0224
40.1061
40.5329
40.8258
40.8192
40.9773
41.1595
41.4339
41.2760
40.9904
41.2433
40.9798
40.6606
40.7219
40.8071
40.8748
41.1677
40.8628
41.3576
40.8859
40.6835
40.2850
40.6684
40.8270
40.6804
40.8875
41.1883
41.1462
41.4961
41.4491
41.2199
41.3052
41.7652
41.5827
41.9993
42.2432
41.6245
41.8424
41.4061
41.4802
41.1551
41.6278
41.4362
41.2593
41.6886
41.8789
41.6356
41.5771
41.9896
41.9955
41.6733
41.9551
42.0075
41.7195
41.8709
42.3767
42.3219
42.2183
42.4229
42.4268
42.3912
42.2599
41.9596
42.2751
41.9299
42.1164
42.3336
41.5744
42.0996
42.1093
42.6155
42.9128
42.4028
43.0244
43.6472
43.2510
42.8695
43.1990
43.1346
42.2714
42.2543
42.7760
43.3068
43.3657
43.3931
43.6943
43.1576
43.3534
43.0237
43.6812
43.4364
43.2680
43.5268
44.4201
44.0231
44.7603
45.3744
45.7472
45.5908
45.7058
45.9383
45.4757
45.5258
45.5250
46.1419
45.3890
46.0652
45.7060
45.1279
44.8488
44.2341
43.9515
43.6801
43.3674
43.4983
43.8519
44.0077
43.7203
43.2988
43.7130
43.8225
43.5269
43.6647
44.1863
44.3473
44.2602
44.2484
44.0116
43.6112
43.7496
43.9068
43.4716
43.1398
42.6049
42.5780
42.5968
41.9526
42.0142
42.1516
42.2114
42.0911
42.1753
41.1016
41.1460
41.0696
40.7502
40.0166
39.9193
40.1553
40.8099
40.1972
39.9787
39.7419
39.8958
40.0729
39.9585
40.2255
39.8835
39.7610
39.7123
39.2680
39.3092
38.4696
38.3632
39.9107
39.1214
38.6041
39.0540
39.2255
39.8309
39.6215
39.4274
39.7030
39.9674
39.9775
40.0188
39.7785
39.8598
39.8456
39.7681
40.0647
39.8365
39.6842
39.7011
39.0942
39.2083
39.1247
39.2917
39.5666
35.3795
34.6642
33.8321
34.2221
33.6158
31.6457
31.7126
31.2731
31.2513
30.0377
25.7553
22.2962
22.2938
22.0836
21.8436
21.9535
22.1335
22.4039
22.1000
21.7499
21.5434
21.7726
21.6685
21.7554
21.4772
21.3308
21.5788
21.0343
21.0238
17.4668
17.5326