Mataf

Historis Escudo Portugal / Dinar Konvertibel Yugoslavia

Sejarah kurs harian PTE /YUN sejak Minggu, 15 November 2015.

Maksimum dicapai pada Minggu, 31 Januari 2016

1 Escudo Portugal = 0.4372 Dinar Konvertibel Yugoslavia

minimum pada Jumat, 29 April 2016

1 Escudo Portugal = 0.4371 Dinar Konvertibel Yugoslavia

Date	PTE/YUN
3 Okt 2022	0.4371
26 Sep 2022	0.4372
19 Sep 2022	0.4371
12 Sep 2022	0.4372
5 Sep 2022	0.4371
29 Agu 2022	0.4372
22 Agu 2022	0.4371
15 Agu 2022	0.4372
8 Agu 2022	0.4372
1 Agu 2022	0.4371
25 Jul 2022	0.4372
18 Jul 2022	0.4371
11 Jul 2022	0.4371
4 Jul 2022	0.4372
27 Jun 2022	0.4372
20 Jun 2022	0.4371
13 Jun 2022	0.4371
6 Jun 2022	0.4372
30 Mei 2022	0.4371
23 Mei 2022	0.4372
16 Mei 2022	0.4372
9 Mei 2022	0.4371
2 Mei 2022	0.4371
25 Apr 2022	0.4372
21 Mar 2022	0.4371
14 Mar 2022	0.4372
7 Mar 2022	0.4371
28 Feb 2022	0.4372
21 Feb 2022	0.4371
14 Feb 2022	0.4372
7 Feb 2022	0.4371
31 Jan 2022	0.4372
24 Jan 2022	0.4372
17 Jan 2022	0.4371
10 Jan 2022	0.4372
3 Jan 2022	0.4372
27 Des 2021	0.4372
20 Des 2021	0.4371
13 Des 2021	0.4372
6 Des 2021	0.4371
29 Nov 2021	0.4371
22 Nov 2021	0.4371
15 Nov 2021	0.4371
8 Nov 2021	0.4371
1 Nov 2021	0.4372
25 Okt 2021	0.4372
18 Okt 2021	0.4371
11 Okt 2021	0.4371
4 Okt 2021	0.4372
27 Sep 2021	0.4372
20 Sep 2021	0.4372
13 Sep 2021	0.4372
6 Sep 2021	0.4372
30 Agu 2021	0.4371
23 Agu 2021	0.4371
16 Agu 2021	0.4371
9 Agu 2021	0.4372
2 Agu 2021	0.4371
26 Jul 2021	0.4371
19 Jul 2021	0.4371
12 Jul 2021	0.4371
5 Jul 2021	0.4372
28 Jun 2021	0.4372
21 Jun 2021	0.4372
14 Jun 2021	0.4372
7 Jun 2021	0.4372
31 Mei 2021	0.4371
24 Mei 2021	0.4371
17 Mei 2021	0.4371
10 Mei 2021	0.4371
3 Mei 2021	0.4371
26 Apr 2021	0.4372
19 Apr 2021	0.4371
12 Apr 2021	0.4372
5 Apr 2021	0.4371
29 Mar 2021	0.4371
22 Mar 2021	0.4371
8 Mar 2021	0.4371
1 Mar 2021	0.4371
22 Feb 2021	0.4371
15 Feb 2021	0.4371
8 Feb 2021	0.4371
1 Feb 2021	0.4371
25 Jan 2021	0.4372
18 Jan 2021	0.4372
11 Jan 2021	0.4372
4 Jan 2021	0.4372
28 Des 2020	0.4372
21 Des 2020	0.4372
14 Des 2020	0.4372
7 Des 2020	0.4371
30 Nov 2020	0.4372
23 Nov 2020	0.4371
16 Nov 2020	0.4371
9 Nov 2020	0.4371
2 Nov 2020	0.4372
26 Okt 2020	0.4372
19 Okt 2020	0.4371
12 Okt 2020	0.4371
5 Okt 2020	0.4371
28 Sep 2020	0.4372
21 Sep 2020	0.4371
14 Sep 2020	0.4372
7 Sep 2020	0.4371
31 Agu 2020	0.4372
24 Agu 2020	0.4371
17 Agu 2020	0.4372
10 Agu 2020	0.4372
3 Agu 2020	0.4371
27 Jul 2020	0.4371
20 Jul 2020	0.4372
13 Jul 2020	0.4371
6 Jul 2020	0.4371
29 Jun 2020	0.4371
22 Jun 2020	0.4372
15 Jun 2020	0.4372
8 Jun 2020	0.4372
1 Jun 2020	0.4371
25 Mei 2020	0.4372
18 Mei 2020	0.4371
11 Mei 2020	0.4371
4 Mei 2020	0.4371
27 Apr 2020	0.4371
20 Apr 2020	0.4371
13 Apr 2020	0.4372
6 Apr 2020	0.4372
30 Mar 2020	0.4372
23 Mar 2020	0.4371
16 Mar 2020	0.4371
9 Mar 2020	0.4372
2 Mar 2020	0.4371
24 Feb 2020	0.4372
17 Feb 2020	0.4372
10 Feb 2020	0.4371
3 Feb 2020	0.4372
27 Jan 2020	0.4372
20 Jan 2020	0.4372
13 Jan 2020	0.4371
6 Jan 2020	0.4372
30 Des 2019	0.4372
23 Des 2019	0.4371
16 Des 2019	0.4371
9 Des 2019	0.4371
2 Des 2019	0.4372
25 Nov 2019	0.4371
18 Nov 2019	0.4371
11 Nov 2019	0.4371
4 Nov 2019	0.4372
28 Okt 2019	0.4371
21 Okt 2019	0.4371
14 Okt 2019	0.4371
7 Okt 2019	0.4372
30 Sep 2019	0.4372
23 Sep 2019	0.4371
16 Sep 2019	0.4372
9 Sep 2019	0.4372
2 Sep 2019	0.4371
26 Agu 2019	0.4372
19 Agu 2019	0.4372
12 Agu 2019	0.4371
5 Agu 2019	0.4371
29 Jul 2019	0.4371
22 Jul 2019	0.4371
15 Jul 2019	0.4372
8 Jul 2019	0.4372
1 Jul 2019	0.4371
24 Jun 2019	0.4371
17 Jun 2019	0.4372
10 Jun 2019	0.4371
3 Jun 2019	0.4372
27 Mei 2019	0.4372
20 Mei 2019	0.4371
13 Mei 2019	0.4371
6 Mei 2019	0.4371
29 Apr 2019	0.4371
22 Apr 2019	0.4371
15 Apr 2019	0.4372
8 Apr 2019	0.4371
1 Apr 2019	0.4371
25 Mar 2019	0.4371
18 Mar 2019	0.4371
11 Mar 2019	0.4371
4 Mar 2019	0.4372
25 Feb 2019	0.4371
18 Feb 2019	0.4372
11 Feb 2019	0.4371
4 Feb 2019	0.4371
28 Jan 2019	0.4372
21 Jan 2019	0.4372
14 Jan 2019	0.4372
7 Jan 2019	0.4372
31 Des 2018	0.4371
24 Des 2018	0.4372
17 Des 2018	0.4372
10 Des 2018	0.4371
3 Des 2018	0.4372
26 Nov 2018	0.4371
19 Nov 2018	0.4372
12 Nov 2018	0.4372
5 Nov 2018	0.4371
29 Okt 2018	0.4371
22 Okt 2018	0.4372
15 Okt 2018	0.4372
8 Okt 2018	0.4371
1 Okt 2018	0.4372
24 Sep 2018	0.4371
17 Sep 2018	0.4371
10 Sep 2018	0.4372
3 Sep 2018	0.4371
27 Agu 2018	0.4371
20 Agu 2018	0.4372
13 Agu 2018	0.4372
6 Agu 2018	0.4371
30 Jul 2018	0.4371
23 Jul 2018	0.4372
16 Jul 2018	0.4371
9 Jul 2018	0.4371
2 Jul 2018	0.4371
25 Jun 2018	0.4372
18 Jun 2018	0.4371
11 Jun 2018	0.4371
4 Jun 2018	0.4371
28 Mei 2018	0.4371
21 Mei 2018	0.4372
14 Mei 2018	0.4372
7 Mei 2018	0.4372
30 Apr 2018	0.4371
23 Apr 2018	0.4372
16 Apr 2018	0.4372
9 Apr 2018	0.4371
2 Apr 2018	0.4371
26 Mar 2018	0.4372
19 Mar 2018	0.4371
12 Mar 2018	0.4371
26 Feb 2018	0.4371
19 Feb 2018	0.4372
12 Feb 2018	0.4372
5 Feb 2018	0.4372
29 Jan 2018	0.4372
22 Jan 2018	0.4371
15 Jan 2018	0.4372
8 Jan 2018	0.4371
1 Jan 2018	0.4371
25 Des 2017	0.4372
18 Des 2017	0.4371
11 Des 2017	0.4372
4 Des 2017	0.4372
27 Nov 2017	0.4372
20 Nov 2017	0.4372
13 Nov 2017	0.4371
23 Okt 2017	0.4371
16 Okt 2017	0.4372
9 Okt 2017	0.4371
2 Okt 2017	0.4372
25 Sep 2017	0.4372
18 Sep 2017	0.4372
11 Sep 2017	0.4371
4 Sep 2017	0.4372
28 Agu 2017	0.4372
21 Agu 2017	0.4371
14 Agu 2017	0.4371
7 Agu 2017	0.4371
31 Jul 2017	0.4372
24 Jul 2017	0.4371
17 Jul 2017	0.4372
10 Jul 2017	0.4371
3 Jul 2017	0.4371
26 Jun 2017	0.4371
19 Jun 2017	0.4371
12 Jun 2017	0.4372
5 Jun 2017	0.4371
29 Mei 2017	0.4372
22 Mei 2017	0.4371
15 Mei 2017	0.4371
8 Mei 2017	0.4371
1 Mei 2017	0.4371
24 Apr 2017	0.4371
17 Apr 2017	0.4371
10 Apr 2017	0.4371
3 Apr 2017	0.4372
27 Mar 2017	0.4371
20 Mar 2017	0.4371
13 Mar 2017	0.4371
6 Mar 2017	0.4372
27 Feb 2017	0.4371
20 Feb 2017	0.4372
13 Feb 2017	0.4371
6 Feb 2017	0.4371
30 Jan 2017	0.4371
23 Jan 2017	0.4372
16 Jan 2017	0.4371
9 Jan 2017	0.4372
2 Jan 2017	0.4371
26 Des 2016	0.4371
19 Des 2016	0.4372
12 Des 2016	0.4371
5 Des 2016	0.4371
28 Nov 2016	0.4371
21 Nov 2016	0.4372
14 Nov 2016	0.4371
7 Nov 2016	0.4371
31 Okt 2016	0.4371
24 Okt 2016	0.4371
17 Okt 2016	0.4371
10 Okt 2016	0.4372
3 Okt 2016	0.4372
26 Sep 2016	0.4372
19 Sep 2016	0.4372
12 Sep 2016	0.4372
5 Sep 2016	0.4371
29 Agu 2016	0.4371
22 Agu 2016	0.4372
15 Agu 2016	0.4372
8 Agu 2016	0.4372
1 Agu 2016	0.4371
25 Jul 2016	0.4371
18 Jul 2016	0.4371
11 Jul 2016	0.4371
4 Jul 2016	0.4372
20 Jun 2016	0.4371
13 Jun 2016	0.4371
6 Jun 2016	0.4371
30 Mei 2016	0.4371
23 Mei 2016	0.4371
16 Mei 2016	0.4371
9 Mei 2016	0.4372
2 Mei 2016	0.4371
25 Apr 2016	0.4371
18 Apr 2016	0.4372
11 Apr 2016	0.4372
4 Apr 2016	0.4371
28 Mar 2016	0.4371
21 Mar 2016	0.4371
14 Mar 2016	0.4371
7 Mar 2016	0.4371
29 Feb 2016	0.4371
22 Feb 2016	0.4371
15 Feb 2016	0.4371
8 Feb 2016	0.4372
1 Feb 2016	0.4372
25 Jan 2016	0.4371
18 Jan 2016	0.4372
11 Jan 2016	0.4372
4 Jan 2016	0.4371
28 Des 2015	0.4371
21 Des 2015	0.4371
14 Des 2015	0.4371
7 Des 2015	0.4372
30 Nov 2015	0.4372
23 Nov 2015	0.4371
16 Nov 2015	0.4372