Историја дневних износа PTE /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.4372 југословенски конвертибилни динар
минималац на
1 португалски ескудо = 0.4371 југословенски конвертибилни динар
Date | PTE/YUN |
---|---|
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4371 | |
0.4372 | |
0.4372 | |
0.4371 | |
0.4372 |