Sejarah kurs harian PYG /COP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.7028 Peso Kolombia
minimum pada
1 Guarani Paraguay = 0.3636 Peso Kolombia
Date | PYG/COP |
---|---|
0.5235 | |
0.5269 | |
0.5229 | |
0.5113 | |
0.5250 | |
0.5294 | |
0.5323 | |
0.5362 | |
0.5411 | |
0.5449 | |
0.5360 | |
0.5383 | |
0.5419 | |
0.5363 | |
0.5365 | |
0.5405 | |
0.5359 | |
0.5322 | |
0.5349 | |
0.5389 | |
0.5417 | |
0.5357 | |
0.5417 | |
0.5499 | |
0.5409 | |
0.5340 | |
0.5492 | |
0.5669 | |
0.5744 | |
0.5877 | |
0.5616 | |
0.5490 | |
0.5393 | |
0.5528 | |
0.5591 | |
0.5657 | |
0.5665 | |
0.5471 | |
0.5542 | |
0.5400 | |
0.5477 | |
0.5577 | |
0.5682 | |
0.5746 | |
0.5757 | |
0.5748 | |
0.5774 | |
0.6031 | |
0.6156 | |
0.6279 | |
0.6325 | |
0.6361 | |
0.6441 | |
0.6307 | |
0.6217 | |
0.6502 | |
0.6612 | |
0.6611 | |
0.6721 | |
0.6556 | |
0.6437 | |
0.6186 | |
0.6179 | |
0.6332 | |
0.6622 | |
0.6588 | |
0.6499 | |
0.6604 | |
0.6810 | |
0.6678 | |
0.6811 | |
0.6954 | |
0.6803 | |
0.7002 | |
0.6671 | |
0.6786 | |
0.6510 | |
0.6479 | |
0.6473 | |
0.6352 | |
0.6340 | |
0.6297 | |
0.6479 | |
0.6384 | |
0.6408 | |
0.6073 | |
0.6339 | |
0.6222 | |
0.6491 | |
0.6360 | |
0.6466 | |
0.6155 | |
0.6029 | |
0.5701 | |
0.5781 | |
0.5544 | |
0.5736 | |
0.5809 | |
0.5971 | |
0.5920 | |
0.5811 | |
0.5647 | |
0.5492 | |
0.5487 | |
0.5489 | |
0.5550 | |
0.5690 | |
0.5655 | |
0.5654 | |
0.5548 | |
0.5641 | |
0.5762 | |
0.5830 | |
0.5949 | |
0.5861 | |
0.5850 | |
0.5710 | |
0.5838 | |
0.5869 | |
0.5735 | |
0.5696 | |
0.5618 | |
0.5435 | |
0.5462 | |
0.5439 | |
0.5467 | |
0.5490 | |
0.5578 | |
0.5550 | |
0.5538 | |
0.5487 | |
0.5524 | |
0.5573 | |
0.5548 | |
0.5731 | |
0.5615 | |
0.5623 | |
0.5590 | |
0.5628 | |
0.5521 | |
0.5525 | |
0.5568 | |
0.5431 | |
0.5321 | |
0.5456 | |
0.5551 | |
0.5515 | |
0.5543 | |
0.5703 | |
0.5586 | |
0.5580 | |
0.5855 | |
0.5665 | |
0.5723 | |
0.5443 | |
0.5397 | |
0.5472 | |
0.5510 | |
0.5402 | |
0.5210 | |
0.5177 | |
0.5150 | |
0.5094 | |
0.5043 | |
0.5044 | |
0.4966 | |
0.5180 | |
0.4899 | |
0.4913 | |
0.4920 | |
0.5137 | |
0.5189 | |
0.5174 | |
0.5319 | |
0.5507 | |
0.5389 | |
0.5476 | |
0.5456 | |
0.5526 | |
0.5569 | |
0.5363 | |
0.5330 | |
0.5312 | |
0.5370 | |
0.5527 | |
0.5442 | |
0.5408 | |
0.5381 | |
0.5308 | |
0.5279 | |
0.5251 | |
0.5347 | |
0.5552 | |
0.5526 | |
0.5606 | |
0.5349 | |
0.5606 | |
0.5697 | |
0.5900 | |
0.5950 | |
0.6095 | |
0.6178 | |
0.6071 | |
0.6033 | |
0.6160 | |
0.6164 | |
0.6208 | |
0.6157 | |
0.5502 | |
0.5404 | |
0.5156 | |
0.5203 | |
0.5268 | |
0.5238 | |
0.5168 | |
0.5103 | |
0.5027 | |
0.5019 | |
0.5092 | |
0.5164 | |
0.5256 | |
0.5323 | |
0.5415 | |
0.5302 | |
0.5317 | |
0.5172 | |
0.5173 | |
0.5242 | |
0.5308 | |
0.5349 | |
0.5370 | |
0.5417 | |
0.5343 | |
0.5328 | |
0.5342 | |
0.5510 | |
0.5518 | |
0.5628 | |
0.5594 | |
0.5580 | |
0.5392 | |
0.5331 | |
0.5319 | |
0.5227 | |
0.5192 | |
0.5166 | |
0.5215 | |
0.5209 | |
0.5361 | |
0.5337 | |
0.5282 | |
0.5121 | |
0.5122 | |
0.5132 | |
0.5054 | |
0.5031 | |
0.5040 | |
0.5165 | |
0.5089 | |
0.5091 | |
0.5199 | |
0.5092 | |
0.5099 | |
0.5187 | |
0.5177 | |
0.5146 | |
0.5206 | |
0.5132 | |
0.5213 | |
0.5287 | |
0.5424 | |
0.5558 | |
0.5405 | |
0.5348 | |
0.5440 | |
0.5457 | |
0.5345 | |
0.5394 | |
0.5311 | |
0.5296 | |
0.5164 | |
0.5199 | |
0.5126 | |
0.5042 | |
0.5113 | |
0.5164 | |
0.5236 | |
0.5231 | |
0.5067 | |
0.5226 | |
0.5108 | |
0.5029 | |
0.5024 | |
0.5011 | |
0.5007 | |
0.5041 | |
0.5137 | |
0.5083 | |
0.5093 | |
0.5094 | |
0.5061 | |
0.5077 | |
0.5105 | |
0.5029 | |
0.5044 | |
0.5069 | |
0.4952 | |
0.4923 | |
0.5105 | |
0.5073 | |
0.5060 | |
0.5182 | |
0.5239 | |
0.5235 | |
0.5049 | |
0.4988 | |
0.5188 | |
0.5117 | |
0.5045 | |
0.4981 | |
0.5043 | |
0.5122 | |
0.5338 | |
0.5227 | |
0.5243 | |
0.5305 | |
0.5247 | |
0.5236 | |
0.5241 | |
0.5296 | |
0.5314 | |
0.5316 | |
0.5199 | |
0.5170 | |
0.5200 | |
0.5182 | |
0.5132 | |
0.5112 | |
0.5127 | |
0.5155 | |
0.5194 | |
0.5379 | |
0.5310 | |
0.5360 | |
0.5471 | |
0.5447 | |
0.5460 | |
0.5529 | |
0.5455 | |
0.5440 | |
0.5254 | |
0.5241 | |
0.5187 | |
0.5122 | |
0.5121 | |
0.5100 | |
0.5261 | |
0.5262 | |
0.5182 | |
0.5140 | |
0.5228 | |
0.4995 | |
0.5159 | |
0.5252 | |
0.5467 | |
0.5473 | |
0.5196 | |
0.5063 | |
0.4959 | |
0.4957 | |
0.5035 | |
0.5114 | |
0.5101 | |
0.5016 | |
0.5186 | |
0.5178 | |
0.5165 | |
0.5137 | |
0.5196 | |
0.5392 | |
0.5399 | |
0.5401 | |
0.5306 | |
0.5230 | |
0.5159 | |
0.5184 | |
0.5254 | |
0.5261 | |
0.5208 | |
0.5250 | |
0.5267 | |
0.5255 | |
0.5281 | |
0.5211 | |
0.5274 | |
0.5407 | |
0.5585 | |
0.5400 | |
0.5243 | |
0.5267 | |
0.5190 | |
0.5384 | |
0.5347 | |
0.5192 | |
0.5394 | |
0.5382 | |
0.5429 | |
0.5256 | |
0.5280 | |
0.5168 | |
0.5315 | |
0.5379 | |
0.5516 | |
0.5345 | |
0.5413 | |
0.5422 | |
0.5596 | |
0.5586 | |
0.5819 | |
0.5779 | |
0.5885 | |
0.5651 | |
0.5539 | |
0.5574 | |
0.5518 | |
0.5572 | |
0.5472 | |
0.5501 | |
0.5721 | |
0.5662 | |
0.5528 | |
0.5465 | |
0.5472 | |
0.5439 | |
0.5175 | |
0.5149 | |
0.5158 | |
0.5128 | |
0.5090 | |
0.5321 | |
0.5523 | |
0.5426 | |
0.5478 | |
0.5818 | |
0.5740 | |
0.6027 | |
0.5715 | |
0.5614 | |
0.5588 | |
0.5522 | |
0.5316 | |
0.5185 | |
0.5150 | |
0.4997 | |
0.4934 | |
0.4917 | |
0.5113 | |
0.5005 | |
0.4888 | |
0.4808 | |
0.4700 | |
0.4788 | |
0.4857 | |
0.4995 | |
0.5159 | |
0.5251 | |
0.5350 | |
0.5356 | |
0.5558 | |
0.5539 | |
0.5356 | |
0.5215 | |
0.5018 | |
0.4970 | |
0.4997 | |
0.4957 | |
0.4993 | |
0.5103 | |
0.5141 | |
0.5138 | |
0.5013 | |
0.5228 | |
0.4999 | |
0.4823 | |
0.4622 | |
0.4622 | |
0.4536 | |
0.4448 | |
0.4473 | |
0.4510 | |
0.4507 | |
0.4491 | |
0.4519 | |
0.4585 | |
0.4615 | |
0.4537 | |
0.4469 | |
0.4510 | |
0.4424 | |
0.4403 | |
0.4412 | |
0.4300 | |
0.4396 | |
0.4411 | |
0.4318 | |
0.4275 | |
0.4279 | |
0.4270 | |
0.4268 | |
0.4287 | |
0.4312 | |
0.4348 | |
0.4322 | |
0.4346 | |
0.4381 | |
0.4342 | |
0.4336 | |
0.4363 | |
0.4437 | |
0.4492 | |
0.4620 | |
0.4607 | |
0.4636 | |
0.4587 | |
0.4534 | |
0.4473 | |
0.4342 | |
0.4300 | |
0.4244 | |
0.4184 | |
0.4192 | |
0.4182 | |
0.4209 | |
0.4276 | |
0.4318 | |
0.4357 | |
0.4350 | |
0.4338 | |
0.4345 | |
0.4291 | |
0.4249 | |
0.4239 | |
0.4221 | |
0.4235 | |
0.4292 | |
0.4262 | |
0.4319 | |
0.4360 | |
0.4343 | |
0.4314 | |
0.4322 | |
0.4226 | |
0.4268 | |
0.4263 | |
0.4199 | |
0.4220 | |
0.4249 | |
0.4315 | |
0.4360 | |
0.4304 | |
0.4318 | |
0.4430 | |
0.4454 | |
0.4380 | |
0.4417 | |
0.4422 | |
0.4409 | |
0.4421 | |
0.4483 | |
0.4478 | |
0.4512 | |
0.4524 | |
0.4505 | |
0.4497 | |
0.4590 | |
0.4548 | |
0.4451 | |
0.4333 | |
0.4279 | |
0.4257 | |
0.4233 | |
0.4194 | |
0.4123 | |
0.4163 | |
0.4153 | |
0.4175 | |
0.4108 | |
0.4087 | |
0.4096 | |
0.4081 | |
0.4065 | |
0.4087 | |
0.4092 | |
0.4030 | |
0.4037 | |
0.4045 | |
0.4037 | |
0.4042 | |
0.4054 | |
0.4076 | |
0.4108 | |
0.4104 | |
0.4120 | |
0.4061 | |
0.4031 | |
0.4037 | |
0.4073 | |
0.3957 | |
0.3984 | |
0.3927 | |
0.3936 | |
0.3940 | |
0.3928 | |
0.4068 | |
0.4221 | |
0.4204 | |
0.4077 | |
0.4108 | |
0.4046 | |
0.4098 | |
0.4123 | |
0.4157 | |
0.4133 | |
0.4081 | |
0.4107 | |
0.4138 | |
0.4162 | |
0.4121 | |
0.3981 | |
0.3933 | |
0.4029 | |
0.3839 | |
0.3906 | |
0.3989 | |
0.4121 | |
0.4376 | |
0.4384 | |
0.4353 | |
0.4380 | |
0.4345 | |
0.4409 | |
0.4440 | |
0.4480 | |
0.4544 | |
0.4451 | |
0.4501 | |
0.4520 | |
0.4638 | |
0.4637 | |
0.4596 | |
0.4555 | |
0.4558 | |
0.4586 | |
0.4598 | |
0.4599 | |
0.4605 | |
0.4588 | |
0.4740 | |
0.4520 | |
0.4426 | |
0.4423 | |
0.4392 | |
0.4465 | |
0.4466 | |
0.4423 | |
0.4449 | |
0.4527 | |
0.4575 | |
0.4536 | |
0.4463 | |
0.4458 | |
0.4445 | |
0.4403 | |
0.4474 | |
0.4555 | |
0.4469 | |
0.4360 | |
0.4348 | |
0.4247 | |
0.4155 | |
0.4097 | |
0.4123 | |
0.4063 | |
0.4023 | |
0.4000 | |
0.4027 | |
0.4084 | |
0.4130 | |
0.4148 | |
0.4160 | |
0.4112 | |
0.4079 | |
0.4055 | |
0.3972 | |
0.3937 | |
0.3687 | |
0.3708 | |
0.3681 | |
0.3641 | |
0.3636 | |
0.3715 | |
0.3761 | |
0.3775 | |
0.3755 | |
0.3789 | |
0.3820 | |
0.3815 | |
0.3854 | |
0.3804 | |
0.3855 | |
0.3900 | |
0.3941 | |
0.3950 | |
0.3966 | |
0.3982 | |
0.4010 | |
0.4029 | |
0.4131 | |
0.4153 | |
0.4187 | |
0.4182 | |
0.4220 | |
0.4153 | |
0.4099 | |
0.4095 | |
0.4080 | |
0.4074 | |
0.4086 | |
0.4037 | |
0.4028 | |
0.4081 | |
0.4109 | |
0.4085 | |
0.4140 | |
0.4296 | |
0.4159 | |
0.4180 | |
0.4190 | |
0.4275 | |
0.4414 | |
0.4340 | |
0.4531 | |
0.4285 | |
0.4208 | |
0.4142 | |
0.4073 | |
0.4047 | |
0.4069 | |
0.4095 | |
0.3944 | |
0.3802 | |
0.3809 | |
0.3920 | |
0.3922 | |
0.3954 | |
0.4040 | |
0.4086 | |
0.4092 | |
0.4041 | |
0.4063 | |
0.4037 | |
0.4109 | |
0.3892 | |
0.4019 | |
0.4178 | |
0.4151 | |
0.4288 | |
0.4184 | |
0.4000 | |
0.4105 | |
0.4224 | |
0.4408 | |
0.4474 | |
0.4402 | |
0.4525 | |
0.4584 | |
0.4750 | |
0.4744 | |
0.4764 | |
0.4879 | |
0.4585 | |
0.4686 | |
0.4969 | |
0.4997 | |
0.5024 | |
0.4899 | |
0.4798 | |
0.4827 | |
0.4460 | |
0.4475 | |
0.4564 | |
0.4553 | |
0.4486 | |
0.4465 | |
0.4647 | |
0.4750 | |
0.4812 | |
0.4735 | |
0.4779 | |
0.4790 | |
0.5142 | |
0.5020 | |
0.5011 | |
0.5477 | |
0.5387 | |
0.5311 | |
0.5141 | |
0.5167 | |
0.5184 | |
0.4850 | |
0.4694 | |
0.4699 | |
0.4609 | |
0.4505 | |
0.4482 | |
0.4608 | |
0.4438 | |
0.4380 | |
0.4847 | |
0.4397 | |
0.4242 | |
0.4262 | |
0.4296 | |
0.4405 | |
0.4422 | |
0.4415 | |
0.4310 | |
0.4339 | |
0.4159 | |
0.3785 | |
0.3989 | |
0.4012 | |
0.3926 | |
0.3934 | |
0.3950 | |
0.3758 | |
0.3808 | |
0.3832 | |
0.3894 | |
0.3890 | |
0.3995 | |
0.3987 | |
0.3961 | |
0.4041 | |
0.4051 | |
0.4014 | |
0.4060 | |
0.4095 | |
0.4127 | |
0.4226 | |
0.4117 | |
0.4119 | |
0.4025 | |
0.3960 | |
0.3957 | |
0.3895 | |
0.3944 | |
0.3945 | |
0.3999 | |
0.4171 | |
0.4260 | |
0.4188 | |
0.4113 | |
0.4103 | |
0.3883 | |
0.3831 | |
0.3842 | |
0.3734 | |
0.3774 | |
0.3777 | |
0.3801 | |
0.3789 | |
0.3708 | |
0.3719 | |
0.3675 | |
0.3773 | |
0.3866 | |
0.3920 | |
0.4029 | |
0.4113 | |
0.4145 | |
0.4181 | |
0.4229 | |
0.4267 | |
0.4217 | |
0.4287 | |
0.4274 | |
0.4326 | |
0.4249 | |
0.4266 | |
0.4245 | |
0.4247 | |
0.4273 | |
0.4255 | |
0.4211 | |
0.4229 | |
0.4224 | |
0.4190 | |
0.4206 | |
0.4199 | |
0.4242 | |
0.4245 | |
0.4237 | |
0.4228 | |
0.4276 | |
0.4321 | |
0.4403 | |
0.4417 | |
0.4465 | |
0.4314 | |
0.4369 | |
0.4305 | |
0.4267 | |
0.4289 | |
0.4334 | |
0.4234 | |
0.4256 | |
0.4263 | |
0.4337 | |
0.4444 | |
0.4544 | |
0.4427 | |
0.4567 | |
0.4584 | |
0.4517 | |
0.4446 | |
0.4219 | |
0.4287 | |
0.4366 | |
0.4207 | |
0.4081 | |
0.4092 | |
0.3997 | |
0.4073 | |
0.3951 | |
0.3802 | |
0.3785 | |
0.3749 | |
0.3761 | |
0.3743 | |
0.3711 | |
0.3713 | |
0.3686 | |
0.3697 | |
0.3718 | |
0.3697 | |
0.3711 | |
0.3730 | |
0.3806 | |
0.3750 | |
0.3728 | |
0.3703 | |
0.3705 | |
0.3707 | |
0.3714 | |
0.3720 | |
0.3724 | |
0.3735 | |
0.3720 | |
0.3748 | |
0.3760 | |
0.3737 | |
0.3738 | |
0.3748 | |
0.3763 | |
0.3753 | |
0.3802 | |
0.3833 | |
0.3849 | |
0.3858 | |
0.3865 | |
0.3865 | |
0.3833 | |
0.3844 | |
0.3836 | |
0.3833 | |
0.3790 | |
0.3790 | |
0.3757 | |
0.3734 | |
0.3733 | |
0.3722 | |
0.3712 | |
0.3718 | |
0.3717 | |
0.3785 | |
0.3695 | |
0.3770 | |
0.3810 | |
0.3768 | |
0.3721 | |
0.3713 | |
0.3696 | |
0.3661 | |
0.3676 | |
0.3748 | |
0.3772 | |
0.3776 | |
0.3736 | |
0.3808 | |
0.3870 | |
0.3883 | |
0.3864 | |
0.3976 | |
0.4011 | |
0.4089 | |
0.4114 | |
0.4178 | |
0.4176 | |
0.4238 | |
0.4211 | |
0.4245 | |
0.4306 | |
0.4425 | |
0.4346 | |
0.4301 | |
0.4315 | |
0.4329 | |
0.4345 | |
0.4383 | |
0.4430 | |
0.4378 | |
0.4436 | |
0.4442 | |
0.4537 | |
0.4531 | |
0.4551 | |
0.4565 | |
0.4583 | |
0.4573 | |
0.4660 | |
0.4633 | |
0.4793 | |
0.4523 | |
0.4636 | |
0.4585 | |
0.4244 | |
0.4318 | |
0.4417 | |
0.4401 | |
0.4348 | |
0.4454 |