Istoria de rate de zi cu zi PYG /COP întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 0.7028 peso columbian
minim asupra
1 guarani paraguayan = 0.3636 peso columbian
Istoria Prețul de COP / PYG
Date | PYG/COP |
| 0.5235 |
| 0.5269 |
| 0.5229 |
| 0.5113 |
| 0.5250 |
| 0.5294 |
| 0.5323 |
| 0.5362 |
| 0.5411 |
| 0.5449 |
| 0.5360 |
| 0.5383 |
| 0.5419 |
| 0.5363 |
| 0.5365 |
| 0.5405 |
| 0.5359 |
| 0.5322 |
| 0.5349 |
| 0.5389 |
| 0.5417 |
| 0.5357 |
| 0.5417 |
| 0.5499 |
| 0.5409 |
| 0.5340 |
| 0.5492 |
| 0.5669 |
| 0.5744 |
| 0.5877 |
| 0.5616 |
| 0.5490 |
| 0.5393 |
| 0.5528 |
| 0.5591 |
| 0.5657 |
| 0.5665 |
| 0.5471 |
| 0.5542 |
| 0.5400 |
| 0.5477 |
| 0.5577 |
| 0.5682 |
| 0.5746 |
| 0.5757 |
| 0.5748 |
| 0.5774 |
| 0.6031 |
| 0.6156 |
| 0.6279 |
| 0.6325 |
| 0.6361 |
| 0.6441 |
| 0.6307 |
| 0.6217 |
| 0.6502 |
| 0.6612 |
| 0.6611 |
| 0.6721 |
| 0.6556 |
| 0.6437 |
| 0.6186 |
| 0.6179 |
| 0.6332 |
| 0.6622 |
| 0.6588 |
| 0.6499 |
| 0.6604 |
| 0.6810 |
| 0.6678 |
| 0.6811 |
| 0.6954 |
| 0.6803 |
| 0.7002 |
| 0.6671 |
| 0.6786 |
| 0.6510 |
| 0.6479 |
| 0.6473 |
| 0.6352 |
| 0.6340 |
| 0.6297 |
| 0.6479 |
| 0.6384 |
| 0.6408 |
| 0.6073 |
| 0.6339 |
| 0.6222 |
| 0.6491 |
| 0.6360 |
| 0.6466 |
| 0.6155 |
| 0.6029 |
| 0.5701 |
| 0.5781 |
| 0.5544 |
| 0.5736 |
| 0.5809 |
| 0.5971 |
| 0.5920 |
| 0.5811 |
| 0.5647 |
| 0.5492 |
| 0.5487 |
| 0.5489 |
| 0.5550 |
| 0.5690 |
| 0.5655 |
| 0.5654 |
| 0.5548 |
| 0.5641 |
| 0.5762 |
| 0.5830 |
| 0.5949 |
| 0.5861 |
| 0.5850 |
| 0.5710 |
| 0.5838 |
| 0.5869 |
| 0.5735 |
| 0.5696 |
| 0.5618 |
| 0.5435 |
| 0.5462 |
| 0.5439 |
| 0.5467 |
| 0.5490 |
| 0.5578 |
| 0.5550 |
| 0.5538 |
| 0.5487 |
| 0.5524 |
| 0.5573 |
| 0.5548 |
| 0.5731 |
| 0.5615 |
| 0.5623 |
| 0.5590 |
| 0.5628 |
| 0.5521 |
| 0.5525 |
| 0.5568 |
| 0.5431 |
| 0.5321 |
| 0.5456 |
| 0.5551 |
| 0.5515 |
| 0.5543 |
| 0.5703 |
| 0.5586 |
| 0.5580 |
| 0.5855 |
| 0.5665 |
| 0.5723 |
| 0.5443 |
| 0.5397 |
| 0.5472 |
| 0.5510 |
| 0.5402 |
| 0.5210 |
| 0.5177 |
| 0.5150 |
| 0.5094 |
| 0.5043 |
| 0.5044 |
| 0.4966 |
| 0.5180 |
| 0.4899 |
| 0.4913 |
| 0.4920 |
| 0.5137 |
| 0.5189 |
| 0.5174 |
| 0.5319 |
| 0.5507 |
| 0.5389 |
| 0.5476 |
| 0.5456 |
| 0.5526 |
| 0.5569 |
| 0.5363 |
| 0.5330 |
| 0.5312 |
| 0.5370 |
| 0.5527 |
| 0.5442 |
| 0.5408 |
| 0.5381 |
| 0.5308 |
| 0.5279 |
| 0.5251 |
| 0.5347 |
| 0.5552 |
| 0.5526 |
| 0.5606 |
| 0.5349 |
| 0.5606 |
| 0.5697 |
| 0.5900 |
| 0.5950 |
| 0.6095 |
| 0.6178 |
| 0.6071 |
| 0.6033 |
| 0.6160 |
| 0.6164 |
| 0.6208 |
| 0.6157 |
| 0.5502 |
| 0.5404 |
| 0.5156 |
| 0.5203 |
| 0.5268 |
| 0.5238 |
| 0.5168 |
| 0.5103 |
| 0.5027 |
| 0.5019 |
| 0.5092 |
| 0.5164 |
| 0.5256 |
| 0.5323 |
| 0.5415 |
| 0.5302 |
| 0.5317 |
| 0.5172 |
| 0.5173 |
| 0.5242 |
| 0.5308 |
| 0.5349 |
| 0.5370 |
| 0.5417 |
| 0.5343 |
| 0.5328 |
| 0.5342 |
| 0.5510 |
| 0.5518 |
| 0.5628 |
| 0.5594 |
| 0.5580 |
| 0.5392 |
| 0.5331 |
| 0.5319 |
| 0.5227 |
| 0.5192 |
| 0.5166 |
| 0.5215 |
| 0.5209 |
| 0.5361 |
| 0.5337 |
| 0.5282 |
| 0.5121 |
| 0.5122 |
| 0.5132 |
| 0.5054 |
| 0.5031 |
| 0.5040 |
| 0.5165 |
| 0.5089 |
| 0.5091 |
| 0.5199 |
| 0.5092 |
| 0.5099 |
| 0.5187 |
| 0.5177 |
| 0.5146 |
| 0.5206 |
| 0.5132 |
| 0.5213 |
| 0.5287 |
| 0.5424 |
| 0.5558 |
| 0.5405 |
| 0.5348 |
| 0.5440 |
| 0.5457 |
| 0.5345 |
| 0.5394 |
| 0.5311 |
| 0.5296 |
| 0.5164 |
| 0.5199 |
| 0.5126 |
| 0.5042 |
| 0.5113 |
| 0.5164 |
| 0.5236 |
| 0.5231 |
| 0.5067 |
| 0.5226 |
| 0.5108 |
| 0.5029 |
| 0.5024 |
| 0.5011 |
| 0.5007 |
| 0.5041 |
| 0.5137 |
| 0.5083 |
| 0.5093 |
| 0.5094 |
| 0.5061 |
| 0.5077 |
| 0.5105 |
| 0.5029 |
| 0.5044 |
| 0.5069 |
| 0.4952 |
| 0.4923 |
| 0.5105 |
| 0.5073 |
| 0.5060 |
| 0.5182 |
| 0.5239 |
| 0.5235 |
| 0.5049 |
| 0.4988 |
| 0.5188 |
| 0.5117 |
| 0.5045 |
| 0.4981 |
| 0.5043 |
| 0.5122 |
| 0.5338 |
| 0.5227 |
| 0.5243 |
| 0.5305 |
| 0.5247 |
| 0.5236 |
| 0.5241 |
| 0.5296 |
| 0.5314 |
| 0.5316 |
| 0.5199 |
| 0.5170 |
| 0.5200 |
| 0.5182 |
| 0.5132 |
| 0.5112 |
| 0.5127 |
| 0.5155 |
| 0.5194 |
| 0.5379 |
| 0.5310 |
| 0.5360 |
| 0.5471 |
| 0.5447 |
| 0.5460 |
| 0.5529 |
| 0.5455 |
| 0.5440 |
| 0.5254 |
| 0.5241 |
| 0.5187 |
| 0.5122 |
| 0.5121 |
| 0.5100 |
| 0.5261 |
| 0.5262 |
| 0.5182 |
| 0.5140 |
| 0.5228 |
| 0.4995 |
| 0.5159 |
| 0.5252 |
| 0.5467 |
| 0.5473 |
| 0.5196 |
| 0.5063 |
| 0.4959 |
| 0.4957 |
| 0.5035 |
| 0.5114 |
| 0.5101 |
| 0.5016 |
| 0.5186 |
| 0.5178 |
| 0.5165 |
| 0.5137 |
| 0.5196 |
| 0.5392 |
| 0.5399 |
| 0.5401 |
| 0.5306 |
| 0.5230 |
| 0.5159 |
| 0.5184 |
| 0.5254 |
| 0.5261 |
| 0.5208 |
| 0.5250 |
| 0.5267 |
| 0.5255 |
| 0.5281 |
| 0.5211 |
| 0.5274 |
| 0.5407 |
| 0.5585 |
| 0.5400 |
| 0.5243 |
| 0.5267 |
| 0.5190 |
| 0.5384 |
| 0.5347 |
| 0.5192 |
| 0.5394 |
| 0.5382 |
| 0.5429 |
| 0.5256 |
| 0.5280 |
| 0.5168 |
| 0.5315 |
| 0.5379 |
| 0.5516 |
| 0.5345 |
| 0.5413 |
| 0.5422 |
| 0.5596 |
| 0.5586 |
| 0.5819 |
| 0.5779 |
| 0.5885 |
| 0.5651 |
| 0.5539 |
| 0.5574 |
| 0.5518 |
| 0.5572 |
| 0.5472 |
| 0.5501 |
| 0.5721 |
| 0.5662 |
| 0.5528 |
| 0.5465 |
| 0.5472 |
| 0.5439 |
| 0.5175 |
| 0.5149 |
| 0.5158 |
| 0.5128 |
| 0.5090 |
| 0.5321 |
| 0.5523 |
| 0.5426 |
| 0.5478 |
| 0.5818 |
| 0.5740 |
| 0.6027 |
| 0.5715 |
| 0.5614 |
| 0.5588 |
| 0.5522 |
| 0.5316 |
| 0.5185 |
| 0.5150 |
| 0.4997 |
| 0.4934 |
| 0.4917 |
| 0.5113 |
| 0.5005 |
| 0.4888 |
| 0.4808 |
| 0.4700 |
| 0.4788 |
| 0.4857 |
| 0.4995 |
| 0.5159 |
| 0.5251 |
| 0.5350 |
| 0.5356 |
| 0.5558 |
| 0.5539 |
| 0.5356 |
| 0.5215 |
| 0.5018 |
| 0.4970 |
| 0.4997 |
| 0.4957 |
| 0.4993 |
| 0.5103 |
| 0.5141 |
| 0.5138 |
| 0.5013 |
| 0.5228 |
| 0.4999 |
| 0.4823 |
| 0.4622 |
| 0.4622 |
| 0.4536 |
| 0.4448 |
| 0.4473 |
| 0.4510 |
| 0.4507 |
| 0.4491 |
| 0.4519 |
| 0.4585 |
| 0.4615 |
| 0.4537 |
| 0.4469 |
| 0.4510 |
| 0.4424 |
| 0.4403 |
| 0.4412 |
| 0.4300 |
| 0.4396 |
| 0.4411 |
| 0.4318 |
| 0.4275 |
| 0.4279 |
| 0.4270 |
| 0.4268 |
| 0.4287 |
| 0.4312 |
| 0.4348 |
| 0.4322 |
| 0.4346 |
| 0.4381 |
| 0.4342 |
| 0.4336 |
| 0.4363 |
| 0.4437 |
| 0.4492 |
| 0.4620 |
| 0.4607 |
| 0.4636 |
| 0.4587 |
| 0.4534 |
| 0.4473 |
| 0.4342 |
| 0.4300 |
| 0.4244 |
| 0.4184 |
| 0.4192 |
| 0.4182 |
| 0.4209 |
| 0.4276 |
| 0.4318 |
| 0.4357 |
| 0.4350 |
| 0.4338 |
| 0.4345 |
| 0.4291 |
| 0.4249 |
| 0.4239 |
| 0.4221 |
| 0.4235 |
| 0.4292 |
| 0.4262 |
| 0.4319 |
| 0.4360 |
| 0.4343 |
| 0.4314 |
| 0.4322 |
| 0.4226 |
| 0.4268 |
| 0.4263 |
| 0.4199 |
| 0.4220 |
| 0.4249 |
| 0.4315 |
| 0.4360 |
| 0.4304 |
| 0.4318 |
| 0.4430 |
| 0.4454 |
| 0.4380 |
| 0.4417 |
| 0.4422 |
| 0.4409 |
| 0.4421 |
| 0.4483 |
| 0.4478 |
| 0.4512 |
| 0.4524 |
| 0.4505 |
| 0.4497 |
| 0.4590 |
| 0.4548 |
| 0.4451 |
| 0.4333 |
| 0.4279 |
| 0.4257 |
| 0.4233 |
| 0.4194 |
| 0.4123 |
| 0.4163 |
| 0.4153 |
| 0.4175 |
| 0.4108 |
| 0.4087 |
| 0.4096 |
| 0.4081 |
| 0.4065 |
| 0.4087 |
| 0.4092 |
| 0.4030 |
| 0.4037 |
| 0.4045 |
| 0.4037 |
| 0.4042 |
| 0.4054 |
| 0.4076 |
| 0.4108 |
| 0.4104 |
| 0.4120 |
| 0.4061 |
| 0.4031 |
| 0.4037 |
| 0.4073 |
| 0.3957 |
| 0.3984 |
| 0.3927 |
| 0.3936 |
| 0.3940 |
| 0.3928 |
| 0.4068 |
| 0.4221 |
| 0.4204 |
| 0.4077 |
| 0.4108 |
| 0.4046 |
| 0.4098 |
| 0.4123 |
| 0.4157 |
| 0.4133 |
| 0.4081 |
| 0.4107 |
| 0.4138 |
| 0.4162 |
| 0.4121 |
| 0.3981 |
| 0.3933 |
| 0.4029 |
| 0.3839 |
| 0.3906 |
| 0.3989 |
| 0.4121 |
| 0.4376 |
| 0.4384 |
| 0.4353 |
| 0.4380 |
| 0.4345 |
| 0.4409 |
| 0.4440 |
| 0.4480 |
| 0.4544 |
| 0.4451 |
| 0.4501 |
| 0.4520 |
| 0.4638 |
| 0.4637 |
| 0.4596 |
| 0.4555 |
| 0.4558 |
| 0.4586 |
| 0.4598 |
| 0.4599 |
| 0.4605 |
| 0.4588 |
| 0.4740 |
| 0.4520 |
| 0.4426 |
| 0.4423 |
| 0.4392 |
| 0.4465 |
| 0.4466 |
| 0.4423 |
| 0.4449 |
| 0.4527 |
| 0.4575 |
| 0.4536 |
| 0.4463 |
| 0.4458 |
| 0.4445 |
| 0.4403 |
| 0.4474 |
| 0.4555 |
| 0.4469 |
| 0.4360 |
| 0.4348 |
| 0.4247 |
| 0.4155 |
| 0.4097 |
| 0.4123 |
| 0.4063 |
| 0.4023 |
| 0.4000 |
| 0.4027 |
| 0.4084 |
| 0.4130 |
| 0.4148 |
| 0.4160 |
| 0.4112 |
| 0.4079 |
| 0.4055 |
| 0.3972 |
| 0.3937 |
| 0.3687 |
| 0.3708 |
| 0.3681 |
| 0.3641 |
| 0.3636 |
| 0.3715 |
| 0.3761 |
| 0.3775 |
| 0.3755 |
| 0.3789 |
| 0.3820 |
| 0.3815 |
| 0.3854 |
| 0.3804 |
| 0.3855 |
| 0.3900 |
| 0.3941 |
| 0.3950 |
| 0.3966 |
| 0.3982 |
| 0.4010 |
| 0.4029 |
| 0.4131 |
| 0.4153 |
| 0.4187 |
| 0.4182 |
| 0.4220 |
| 0.4153 |
| 0.4099 |
| 0.4095 |
| 0.4080 |
| 0.4074 |
| 0.4086 |
| 0.4037 |
| 0.4028 |
| 0.4081 |
| 0.4109 |
| 0.4085 |
| 0.4140 |
| 0.4296 |
| 0.4159 |
| 0.4180 |
| 0.4190 |
| 0.4275 |
| 0.4414 |
| 0.4340 |
| 0.4531 |
| 0.4285 |
| 0.4208 |
| 0.4142 |
| 0.4073 |
| 0.4047 |
| 0.4069 |
| 0.4095 |
| 0.3944 |
| 0.3802 |
| 0.3809 |
| 0.3920 |
| 0.3922 |
| 0.3954 |
| 0.4040 |
| 0.4086 |
| 0.4092 |
| 0.4041 |
| 0.4063 |
| 0.4037 |
| 0.4109 |
| 0.3892 |
| 0.4019 |
| 0.4178 |
| 0.4151 |
| 0.4288 |
| 0.4184 |
| 0.4000 |
| 0.4105 |
| 0.4224 |
| 0.4408 |
| 0.4474 |
| 0.4402 |
| 0.4525 |
| 0.4584 |
| 0.4750 |
| 0.4744 |
| 0.4764 |
| 0.4879 |
| 0.4585 |
| 0.4686 |
| 0.4969 |
| 0.4997 |
| 0.5024 |
| 0.4899 |
| 0.4798 |
| 0.4827 |
| 0.4460 |
| 0.4475 |
| 0.4564 |
| 0.4553 |
| 0.4486 |
| 0.4465 |
| 0.4647 |
| 0.4750 |
| 0.4812 |
| 0.4735 |
| 0.4779 |
| 0.4790 |
| 0.5142 |
| 0.5020 |
| 0.5011 |
| 0.5477 |
| 0.5387 |
| 0.5311 |
| 0.5141 |
| 0.5167 |
| 0.5184 |
| 0.4850 |
| 0.4694 |
| 0.4699 |
| 0.4609 |
| 0.4505 |
| 0.4482 |
| 0.4608 |
| 0.4438 |
| 0.4380 |
| 0.4847 |
| 0.4397 |
| 0.4242 |
| 0.4262 |
| 0.4296 |
| 0.4405 |
| 0.4422 |
| 0.4415 |
| 0.4310 |
| 0.4339 |
| 0.4159 |
| 0.3785 |
| 0.3989 |
| 0.4012 |
| 0.3926 |
| 0.3934 |
| 0.3950 |
| 0.3758 |
| 0.3808 |
| 0.3832 |
| 0.3894 |
| 0.3890 |
| 0.3995 |
| 0.3987 |
| 0.3961 |
| 0.4041 |
| 0.4051 |
| 0.4014 |
| 0.4060 |
| 0.4095 |
| 0.4127 |
| 0.4226 |
| 0.4117 |
| 0.4119 |
| 0.4025 |
| 0.3960 |
| 0.3957 |
| 0.3895 |
| 0.3944 |
| 0.3945 |
| 0.3999 |
| 0.4171 |
| 0.4260 |
| 0.4188 |
| 0.4113 |
| 0.4103 |
| 0.3883 |
| 0.3831 |
| 0.3842 |
| 0.3734 |
| 0.3774 |
| 0.3777 |
| 0.3801 |
| 0.3789 |
| 0.3708 |
| 0.3719 |
| 0.3675 |
| 0.3773 |
| 0.3866 |
| 0.3920 |
| 0.4029 |
| 0.4113 |
| 0.4145 |
| 0.4181 |
| 0.4229 |
| 0.4267 |
| 0.4217 |
| 0.4287 |
| 0.4274 |
| 0.4326 |
| 0.4249 |
| 0.4266 |
| 0.4245 |
| 0.4247 |
| 0.4273 |
| 0.4255 |
| 0.4211 |
| 0.4229 |
| 0.4224 |
| 0.4190 |
| 0.4206 |
| 0.4199 |
| 0.4242 |
| 0.4245 |
| 0.4237 |
| 0.4228 |
| 0.4276 |
| 0.4321 |
| 0.4403 |
| 0.4417 |
| 0.4465 |
| 0.4314 |
| 0.4369 |
| 0.4305 |
| 0.4267 |
| 0.4289 |
| 0.4334 |
| 0.4234 |
| 0.4256 |
| 0.4263 |
| 0.4337 |
| 0.4444 |
| 0.4544 |
| 0.4427 |
| 0.4567 |
| 0.4584 |
| 0.4517 |
| 0.4446 |
| 0.4219 |
| 0.4287 |
| 0.4366 |
| 0.4207 |
| 0.4081 |
| 0.4092 |
| 0.3997 |
| 0.4073 |
| 0.3951 |
| 0.3802 |
| 0.3785 |
| 0.3749 |
| 0.3761 |
| 0.3743 |
| 0.3711 |
| 0.3713 |
| 0.3686 |
| 0.3697 |
| 0.3718 |
| 0.3697 |
| 0.3711 |
| 0.3730 |
| 0.3806 |
| 0.3750 |
| 0.3728 |
| 0.3703 |
| 0.3705 |
| 0.3707 |
| 0.3714 |
| 0.3720 |
| 0.3724 |
| 0.3735 |
| 0.3720 |
| 0.3748 |
| 0.3760 |
| 0.3737 |
| 0.3738 |
| 0.3748 |
| 0.3763 |
| 0.3753 |
| 0.3802 |
| 0.3833 |
| 0.3849 |
| 0.3858 |
| 0.3865 |
| 0.3865 |
| 0.3833 |
| 0.3844 |
| 0.3836 |
| 0.3833 |
| 0.3790 |
| 0.3790 |
| 0.3757 |
| 0.3734 |
| 0.3733 |
| 0.3722 |
| 0.3712 |
| 0.3718 |
| 0.3717 |
| 0.3785 |
| 0.3695 |
| 0.3770 |
| 0.3810 |
| 0.3768 |
| 0.3721 |
| 0.3713 |
| 0.3696 |
| 0.3661 |
| 0.3676 |
| 0.3748 |
| 0.3772 |
| 0.3776 |
| 0.3736 |
| 0.3808 |
| 0.3870 |
| 0.3883 |
| 0.3864 |
| 0.3976 |
| 0.4011 |
| 0.4089 |
| 0.4114 |
| 0.4178 |
| 0.4176 |
| 0.4238 |
| 0.4211 |
| 0.4245 |
| 0.4306 |
| 0.4425 |
| 0.4346 |
| 0.4301 |
| 0.4315 |
| 0.4329 |
| 0.4345 |
| 0.4383 |
| 0.4430 |
| 0.4378 |
| 0.4436 |
| 0.4442 |
| 0.4537 |
| 0.4531 |
| 0.4551 |
| 0.4565 |
| 0.4583 |
| 0.4573 |
| 0.4660 |
| 0.4633 |
| 0.4793 |
| 0.4523 |
| 0.4636 |
| 0.4585 |
| 0.4244 |
| 0.4318 |
| 0.4417 |
| 0.4401 |
| 0.4348 |
| 0.4454 |