Sejarah kurs harian PYG /SCR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Guarani Paraguay = 0.0036250 Rupee Seychelles
minimum pada
1 Guarani Paraguay = 0.0008327 Rupee Seychelles
Date | PYG/SCR |
---|---|
0.0018248 | |
0.0018340 | |
0.0018688 | |
0.0018386 | |
0.0018392 | |
0.0018326 | |
0.0018474 | |
0.0018470 | |
0.0018563 | |
0.0018598 | |
0.0018768 | |
0.0018264 | |
0.0018485 | |
0.0018508 | |
0.0018105 | |
0.0018217 | |
0.0018365 | |
0.0018549 | |
0.0018574 | |
0.0018939 | |
0.0018336 | |
0.0018283 | |
0.0017806 | |
0.0018324 | |
0.0017872 | |
0.0018065 | |
0.0017861 | |
0.0017937 | |
0.0017688 | |
0.0017807 | |
0.0018634 | |
0.0018471 | |
0.0018683 | |
0.0018732 | |
0.0018057 | |
0.0018329 | |
0.0018394 | |
0.0018356 | |
0.0018303 | |
0.0018339 | |
0.0018270 | |
0.0018286 | |
0.0018061 | |
0.0018143 | |
0.0018578 | |
0.0019426 | |
0.0018762 | |
0.0018685 | |
0.0018338 | |
0.0018274 | |
0.0019263 | |
0.0018379 | |
0.0018368 | |
0.0019189 | |
0.0018555 | |
0.0018231 | |
0.0018680 | |
0.0019462 | |
0.0017870 | |
0.0018656 | |
0.0019451 | |
0.0018088 | |
0.0018563 | |
0.0018968 | |
0.0018504 | |
0.0018147 | |
0.0017532 | |
0.0019345 | |
0.0018150 | |
0.0018989 | |
0.0018719 | |
0.0018846 | |
0.0019147 | |
0.0019171 | |
0.0018383 | |
0.0018195 | |
0.0018549 | |
0.0019374 | |
0.0018882 | |
0.0018788 | |
0.0019873 | |
0.0019194 | |
0.0019074 | |
0.0018394 | |
0.0019745 | |
0.0018994 | |
0.0019526 | |
0.0019107 | |
0.0018591 | |
0.0019426 | |
0.0019582 | |
0.0018690 | |
0.0018757 | |
0.0018821 | |
0.0018682 | |
0.0018975 | |
0.0020934 | |
0.0018731 | |
0.0019198 | |
0.0019629 | |
0.0019565 | |
0.0018960 | |
0.0020277 | |
0.0020707 | |
0.0020711 | |
0.0020649 | |
0.0020450 | |
0.0018871 | |
0.0019245 | |
0.0019673 | |
0.0018861 | |
0.0019186 | |
0.0019530 | |
0.0021601 | |
0.0021467 | |
0.0020619 | |
0.0019644 | |
0.0020515 | |
0.0022036 | |
0.0019463 | |
0.0018865 | |
0.0020031 | |
0.0020256 | |
0.0020349 | |
0.0019438 | |
0.0019411 | |
0.0021104 | |
0.0018683 | |
0.0019396 | |
0.0018796 | |
0.0018632 | |
0.0018667 | |
0.0018514 | |
0.0019099 | |
0.0020111 | |
0.0020460 | |
0.0020814 | |
0.0021464 | |
0.0021192 | |
0.0024096 | |
0.0021438 | |
0.0021680 | |
0.0022276 | |
0.0021956 | |
0.0024411 | |
0.0021789 | |
0.0024408 | |
0.0024562 | |
0.0022630 | |
0.0022825 | |
0.0021755 | |
0.0023870 | |
0.0030609 | |
0.0029962 | |
0.0032740 | |
0.0032440 | |
0.0032012 | |
0.0031872 | |
0.0032048 | |
0.0031534 | |
0.0031598 | |
0.0030930 | |
0.0030570 | |
0.0030589 | |
0.0030920 | |
0.0030822 | |
0.0030671 | |
0.0031316 | |
0.0030563 | |
0.0030286 | |
0.0030099 | |
0.0029514 | |
0.0029542 | |
0.0029240 | |
0.0028197 | |
0.0027504 | |
0.0027389 | |
0.0026061 | |
0.0025840 | |
0.0025754 | |
0.0025801 | |
0.0025743 | |
0.0025805 | |
0.0025664 | |
0.0025685 | |
0.0025602 | |
0.0025656 | |
0.0025744 | |
0.0025757 | |
0.0025444 | |
0.0025523 | |
0.0025655 | |
0.0025821 | |
0.0025959 | |
0.0024925 | |
0.0026303 | |
0.0026412 | |
0.0026483 | |
0.0026548 | |
0.0026699 | |
0.0026795 | |
0.0026931 | |
0.0026665 | |
0.0026920 | |
0.0025775 | |
0.0022476 | |
0.0020954 | |
0.0020809 | |
0.0019162 | |
0.0020962 | |
0.0021050 | |
0.0020955 | |
0.0021023 | |
0.0021051 | |
0.0020982 | |
0.0021029 | |
0.0020998 | |
0.0021073 | |
0.0021119 | |
0.0021162 | |
0.0021251 | |
0.0021252 | |
0.0021278 | |
0.0021218 | |
0.0021192 | |
0.0021279 | |
0.0021239 | |
0.0020112 | |
0.0021212 | |
0.0021208 | |
0.0021333 | |
0.0021414 | |
0.0021489 | |
0.0021433 | |
0.0021598 | |
0.0021828 | |
0.0021906 | |
0.0021989 | |
0.0022337 | |
0.0022583 | |
0.0022708 | |
0.0022774 | |
0.0022990 | |
0.0022726 | |
0.0022227 | |
0.0021976 | |
0.0022039 | |
0.0021770 | |
0.0021817 | |
0.0021821 | |
0.0021737 | |
0.0021749 | |
0.0021398 | |
0.0021650 | |
0.0021832 | |
0.0022011 | |
0.0022006 | |
0.0022061 | |
0.0022078 | |
0.0022236 | |
0.0022245 | |
0.0022409 | |
0.0022507 | |
0.0022404 | |
0.0022579 | |
0.0022640 | |
0.0022687 | |
0.0022620 | |
0.0022416 | |
0.0022667 | |
0.0022669 | |
0.0022870 | |
0.0023031 | |
0.0023067 | |
0.0023068 | |
0.0022985 | |
0.0022988 | |
0.0023126 | |
0.0023060 | |
0.0022826 | |
0.0022673 | |
0.0022753 | |
0.0022849 | |
0.0023066 | |
0.0023089 | |
0.0023172 | |
0.0023257 | |
0.0023328 | |
0.0023326 | |
0.0023436 | |
0.0023581 | |
0.0023623 | |
0.0023669 | |
0.0023687 | |
0.0023594 | |
0.0023699 | |
0.0023712 | |
0.0023731 | |
0.0023734 | |
0.0023812 | |
0.0023640 | |
0.0023486 | |
0.0023565 | |
0.0023691 | |
0.0025049 | |
0.0024084 | |
0.0024201 | |
0.0024317 | |
0.0024824 | |
0.0024382 | |
0.0024760 | |
0.0024789 | |
0.0024983 | |
0.0025571 | |
0.0024820 | |
0.0024140 | |
0.0024352 | |
0.0024630 | |
0.0023426 | |
0.0024385 | |
0.0024258 | |
0.0024985 | |
0.0024617 | |
0.0025160 | |
0.0024481 | |
0.0024743 | |
0.0024668 | |
0.0024682 | |
0.0024547 | |
0.0024550 | |
0.0024522 | |
0.0024300 | |
0.0024417 | |
0.0023935 | |
0.0024237 | |
0.0024110 | |
0.0024191 | |
0.0023851 | |
0.0023909 | |
0.0024135 | |
0.0024058 | |
0.0024035 | |
0.0024707 | |
0.0024587 | |
0.0024591 | |
0.0024575 | |
0.0024379 | |
0.0024805 | |
0.0024469 | |
0.0024236 | |
0.0023743 | |
0.0023220 | |
0.0023888 | |
0.0024258 | |
0.0023677 | |
0.0023827 | |
0.0023832 | |
0.0024147 | |
0.0024328 | |
0.0024501 | |
0.0024022 | |
0.0024767 | |
0.0023658 | |
0.0024100 | |
0.0023929 | |
0.0024782 | |
0.0024741 | |
0.0024349 | |
0.0023737 | |
0.0023676 | |
0.0023177 | |
0.0023100 | |
0.0023564 | |
0.0023373 | |
0.0022772 | |
0.0022594 | |
0.0022936 | |
0.0023253 | |
0.0022996 | |
0.0022760 | |
0.0023019 | |
0.0023081 | |
0.0022826 | |
0.0023473 | |
0.0023154 | |
0.0023055 | |
0.0023907 | |
0.0024142 | |
0.0023670 | |
0.0023782 | |
0.0023991 | |
0.0024031 | |
0.0023637 | |
0.0023959 | |
0.0023879 | |
0.0024276 | |
0.0023712 | |
0.0024054 | |
0.0023337 | |
0.0023415 | |
0.0023845 | |
0.0023272 | |
0.0022554 | |
0.0023253 | |
0.0022876 | |
0.0023416 | |
0.0022847 | |
0.0023635 | |
0.0023641 | |
0.0023489 | |
0.0023854 | |
0.0023213 | |
0.0025311 | |
0.0023484 | |
0.0024089 | |
0.0023584 | |
0.0023237 | |
0.0022907 | |
0.0022998 | |
0.0023335 | |
0.0022486 | |
0.0024272 | |
0.0023400 | |
0.0022801 | |
0.0021755 | |
0.0021853 | |
0.0021688 | |
0.0022035 | |
0.0021985 | |
0.0021390 | |
0.0022179 | |
0.0021698 | |
0.0022724 | |
0.0022807 | |
0.0022754 | |
0.0023190 | |
0.0022854 | |
0.0022799 | |
0.0022459 | |
0.0023430 | |
0.0023232 | |
0.0022649 | |
0.0023505 | |
0.0023095 | |
0.0024176 | |
0.0023753 | |
0.0024908 | |
0.0024877 | |
0.0025349 | |
0.0025356 | |
0.0025490 | |
0.0025354 | |
0.0025286 | |
0.0025379 | |
0.0025377 | |
0.0025093 | |
0.0025688 | |
0.0026112 | |
0.0026301 | |
0.0026416 | |
0.0026042 | |
0.0026722 | |
0.0027120 | |
0.0027263 | |
0.0027451 | |
0.0027834 | |
0.0027498 | |
0.0028601 | |
0.0028281 | |
0.0028217 | |
0.0029027 | |
0.0029675 | |
0.0029426 | |
0.0029504 | |
0.0029563 | |
0.0029169 | |
0.0029212 | |
0.0029917 | |
0.0029991 | |
0.0028192 | |
0.0028884 | |
0.0030239 | |
0.0030443 | |
0.0030339 | |
0.0030579 | |
0.0030359 | |
0.0030461 | |
0.0030709 | |
0.0030625 | |
0.0030118 | |
0.0030353 | |
0.0029267 | |
0.0029205 | |
0.0029441 | |
0.0030256 | |
0.0030394 | |
0.0030557 | |
0.0030367 | |
0.0030196 | |
0.0029399 | |
0.0028742 | |
0.0028915 | |
0.0028627 | |
0.0028962 | |
0.0029190 | |
0.0028642 | |
0.0028085 | |
0.0028058 | |
0.0028004 | |
0.0027502 | |
0.0027384 | |
0.0027648 | |
0.0027425 | |
0.0028044 | |
0.0027177 | |
0.0026917 | |
0.0027406 | |
0.0027243 | |
0.0027263 | |
0.0027037 | |
0.0027218 | |
0.0027633 | |
0.0027462 | |
0.0027605 | |
0.0027103 | |
0.0027295 | |
0.0026633 | |
0.0025899 | |
0.0025928 | |
0.0026071 | |
0.0026151 | |
0.0026066 | |
0.0026217 | |
0.0026352 | |
0.0026704 | |
0.0026877 | |
0.0027237 | |
0.0027152 | |
0.0027209 | |
0.0027042 | |
0.0027201 | |
0.0027103 | |
0.0027224 | |
0.0027036 | |
0.0027069 | |
0.0027167 | |
0.0027107 | |
0.0027191 | |
0.0027062 | |
0.0026881 | |
0.0026947 | |
0.0027195 | |
0.0027154 | |
0.0027071 | |
0.0027049 | |
0.0026926 | |
0.0026606 | |
0.0026335 | |
0.0026639 | |
0.0026673 | |
0.0027092 | |
0.0027055 | |
0.0027505 | |
0.0027967 | |
0.0028081 | |
0.0028544 | |
0.0028307 | |
0.0028267 | |
0.0028220 | |
0.0028736 | |
0.0028794 | |
0.0028976 | |
0.0028745 | |
0.0029164 | |
0.0029992 | |
0.0030707 | |
0.0031007 | |
0.0031471 | |
0.0030972 | |
0.0030434 | |
0.0031057 | |
0.0031223 | |
0.0031033 | |
0.0030397 | |
0.0030922 | |
0.0030555 | |
0.0030437 | |
0.0029849 | |
0.0029487 | |
0.0029535 | |
0.0029484 | |
0.0029404 | |
0.0029265 | |
0.0029366 | |
0.0029390 | |
0.0029342 | |
0.0029282 | |
0.0029275 | |
0.0029174 | |
0.0029395 | |
0.0029142 | |
0.0029386 | |
0.0029400 | |
0.0029536 | |
0.0029452 | |
0.0030891 | |
0.0031748 | |
0.0034315 | |
0.0033076 | |
0.0032056 | |
0.0031289 | |
0.0030952 | |
0.0032146 | |
0.0031933 | |
0.0031978 | |
0.0032820 | |
0.0032276 | |
0.0033158 | |
0.0032765 | |
0.0032347 | |
0.0031917 | |
0.0032607 | |
0.0032712 | |
0.0033439 | |
0.0032420 | |
0.0033289 | |
0.0033025 | |
0.0032047 | |
0.0032387 | |
0.0031189 | |
0.0030813 | |
0.0031326 | |
0.0030081 | |
0.0030380 | |
0.0030175 | |
0.0029453 | |
0.0030668 | |
0.0031456 | |
0.0029893 | |
0.0030245 | |
0.0028986 | |
0.0029051 | |
0.0029617 | |
0.0029444 | |
0.0030619 | |
0.0030595 | |
0.0029909 | |
0.0030181 | |
0.0030483 | |
0.0029657 | |
0.0030226 | |
0.0031150 | |
0.0031676 | |
0.0031197 | |
0.0032100 | |
0.0031568 | |
0.0031719 | |
0.0031163 | |
0.0033067 | |
0.0031033 | |
0.0030848 | |
0.0030554 | |
0.0030196 | |
0.0030375 | |
0.0031161 | |
0.0031041 | |
0.0030498 | |
0.0030102 | |
0.0031414 | |
0.0031197 | |
0.0031179 | |
0.0031267 | |
0.0030579 | |
0.0029674 | |
0.0029872 | |
0.0029857 | |
0.0029716 | |
0.0028095 | |
0.0028341 | |
0.0028018 | |
0.0026611 | |
0.0027229 | |
0.0027182 | |
0.0026994 | |
0.0026475 | |
0.0026654 | |
0.0026415 | |
0.0027494 | |
0.0026570 | |
0.0025850 | |
0.0026235 | |
0.0026811 | |
0.0026241 | |
0.0025659 | |
0.0025656 | |
0.0026188 | |
0.0024405 | |
0.0024861 | |
0.0024683 | |
0.0024694 | |
0.0025374 | |
0.0025326 | |
0.0025428 | |
0.0026506 | |
0.0026562 | |
0.0025720 | |
0.0025852 | |
0.0026505 | |
0.0025803 | |
0.0026581 | |
0.0025757 | |
0.0026529 | |
0.0026755 | |
0.0026002 | |
0.0026239 | |
0.0025954 | |
0.0025701 | |
0.0026482 | |
0.0026429 | |
0.0026745 | |
0.0026405 | |
0.0025519 | |
0.0025371 | |
0.0025414 | |
0.0025261 | |
0.0024982 | |
0.0025862 | |
0.0025750 | |
0.0024418 | |
0.0024453 | |
0.0025480 | |
0.0025322 | |
0.0025002 | |
0.0025102 | |
0.0024348 | |
0.0024215 | |
0.0023322 | |
0.0023751 | |
0.0023799 | |
0.0023818 | |
0.0023988 | |
0.0023540 | |
0.0024890 | |
0.0023679 | |
0.0023083 | |
0.0022635 | |
0.0022297 | |
0.0022050 | |
0.0021352 | |
0.0021026 | |
0.0021158 | |
0.0020597 | |
0.0021069 | |
0.0020853 | |
0.0024573 | |
0.0025085 | |
0.0025454 | |
0.0024924 | |
0.0026337 | |
0.0025797 | |
0.0026612 | |
0.0026119 | |
0.0027121 | |
0.0026562 | |
0.0026585 | |
0.0026810 | |
0.0027427 | |
0.0026834 | |
0.0027231 | |
0.0027586 | |
0.0027280 | |
0.0027830 | |
0.0028673 | |
0.0028430 | |
0.0028617 | |
0.0029421 | |
0.0029416 | |
0.0030687 | |
0.0029500 | |
0.0030488 | |
0.0031819 | |
0.0032279 | |
0.0032251 | |
0.0032422 | |
0.0032585 | |
0.0032016 | |
0.0032696 | |
0.0032794 | |
0.0033194 | |
0.0032887 | |
0.0033085 | |
0.0033931 | |
0.0034174 | |
0.0033816 | |
0.0034456 | |
0.0033707 | |
0.0034064 | |
0.0034877 | |
0.0025952 | |
0.0027066 | |
0.0018662 | |
0.0019158 | |
0.0018788 | |
0.0019058 | |
0.0020309 | |
0.0021029 | |
0.0020298 | |
0.0020443 | |
0.0020348 | |
0.0020032 | |
0.0020238 | |
0.0020145 | |
0.0020161 | |
0.0020227 | |
0.0020192 | |
0.0020191 | |
0.0020335 | |
0.0020239 | |
0.0020036 | |
0.0020261 | |
0.0020837 | |
0.0020046 | |
0.0019966 | |
0.0019633 | |
0.0019811 | |
0.0019737 | |
0.0019810 | |
0.0019588 | |
0.0019545 | |
0.0018568 | |
0.0016819 | |
0.0016655 | |
0.0016749 | |
0.0016459 | |
0.0016361 | |
0.0016335 | |
0.0016340 | |
0.0016142 | |
0.0016153 | |
0.0016319 | |
0.0016230 | |
0.0016211 | |
0.0016197 | |
0.0016247 | |
0.0016059 | |
0.0016078 | |
0.0016082 | |
0.0016197 | |
0.0016201 | |
0.0016077 | |
0.0016221 | |
0.0016044 | |
0.0016072 | |
0.0016010 | |
0.0015811 | |
0.0015789 | |
0.0015782 | |
0.0014969 | |
0.0014109 | |
0.0013738 | |
0.0013690 | |
0.0013399 | |
0.0013308 | |
0.0013106 | |
0.0013097 | |
0.0012680 | |
0.0012596 | |
0.0012510 | |
0.0012353 | |
0.0012286 | |
0.0012314 | |
0.0012220 | |
0.0012183 | |
0.0012210 | |
0.0012194 | |
0.0012002 | |
0.0011930 | |
0.0011962 | |
0.0011955 | |
0.0011930 | |
0.0011963 | |
0.0011976 | |
0.0012002 | |
0.0011975 | |
0.0011905 | |
0.0011904 | |
0.0011883 | |
0.0011840 | |
0.0011818 | |
0.0011773 | |
0.0011725 | |
0.0011594 | |
0.0011483 | |
0.0010967 | |
0.0010343 | |
0.0010377 | |
0.0010313 | |
0.0010305 | |
0.0010240 | |
0.0010162 | |
0.0010088 | |
0.0010088 | |
0.0010090 | |
0.0009992 | |
0.0010130 | |
0.0010132 | |
0.0010172 | |
0.0010206 | |
0.0010201 | |
0.0010096 | |
0.0009764 | |
0.0009789 | |
0.0009724 | |
0.0009639 | |
0.0009704 | |
0.0009740 | |
0.0009720 | |
0.0009686 | |
0.0009647 | |
0.0009654 | |
0.0009679 | |
0.0009440 | |
0.0009602 | |
0.0009608 | |
0.0009588 | |
0.0009548 | |
0.0009525 | |
0.0009159 | |
0.0009442 | |
0.0009550 | |
0.0009467 | |
0.0009401 | |
0.0009299 | |
0.0009278 | |
0.0009401 | |
0.0009067 | |
0.0008800 | |
0.0008856 | |
0.0008809 | |
0.0008996 | |
0.0008977 | |
0.0008944 | |
0.0008929 | |
0.0008860 | |
0.0008860 | |
0.0008860 | |
0.0008856 | |
0.0008849 | |
0.0008870 | |
0.0008879 | |
0.0008897 | |
0.0008668 | |
0.0008637 | |
0.0008643 | |
0.0008654 | |
0.0008652 | |
0.0008654 | |
0.0008649 | |
0.0008731 | |
0.0008717 | |
0.0008732 | |
0.0008763 | |
0.0008749 | |
0.0008748 | |
0.0008747 | |
0.0008742 | |
0.0008753 | |
0.0009018 | |
0.0009087 | |
0.0009131 | |
0.0009141 | |
0.0009153 | |
0.0009123 | |
0.0009014 | |
0.0009018 | |
0.0009062 | |
0.0009030 | |
0.0008929 | |
0.0008850 | |
0.0008795 | |
0.0008758 | |
0.0008759 | |
0.0008730 | |
0.0008707 | |
0.0008720 | |
0.0008723 | |
0.0008734 | |
0.0008682 | |
0.0008684 | |
0.0008701 | |
0.0008702 | |
0.0008726 | |
0.0008730 | |
0.0008718 | |
0.0008619 | |
0.0008618 | |
0.0008621 | |
0.0008677 | |
0.0008677 | |
0.0008752 | |
0.0008749 | |
0.0008947 | |
0.0008944 | |
0.0008944 | |
0.0008940 | |
0.0008945 | |
0.0008952 | |
0.0008951 | |
0.0008767 | |
0.0008942 | |
0.0008994 | |
0.0008833 | |
0.0008857 | |
0.0008977 | |
0.0008992 | |
0.0009138 | |
0.0009236 | |
0.0009043 | |
0.0009042 | |
0.0009053 | |
0.0008752 | |
0.0008769 | |
0.0008902 | |
0.0008761 | |
0.0008746 | |
0.0008741 | |
0.0008741 | |
0.0008749 | |
0.0009375 | |
0.0009427 | |
0.0009427 | |
0.0009425 | |
0.0008837 | |
0.0008944 | |
0.0009113 | |
0.0008854 | |
0.0009302 | |
0.0008644 | |
0.0008634 | |
0.0008645 | |
0.0008634 | |
0.0008402 |