Histórico Guarani paraguaio / Rupia seichelense

História das diárias PYG /SCR desde sexta, 12 março 2004.

O máximo foi atingido em

1 Guarani paraguaio = 0.0036250 Rupia seichelense

o mínimo em

1 Guarani paraguaio = 0.0008327 Rupia seichelense

história preço de SCR / PYG

Date PYG/SCR
0.0018688
0.0018386
0.0018392
0.0018326
0.0018474
0.0018470
0.0018563
0.0018598
0.0018768
0.0018264
0.0018485
0.0018508
0.0018105
0.0018217
0.0018365
0.0018549
0.0018574
0.0018939
0.0018336
0.0018283
0.0017806
0.0018324
0.0017872
0.0018065
0.0017861
0.0017937
0.0017688
0.0017807
0.0018634
0.0018471
0.0018683
0.0018732
0.0018057
0.0018329
0.0018394
0.0018356
0.0018303
0.0018339
0.0018270
0.0018286
0.0018061
0.0018143
0.0018578
0.0019426
0.0018762
0.0018685
0.0018338
0.0018274
0.0019263
0.0018379
0.0018368
0.0019189
0.0018555
0.0018231
0.0018680
0.0019462
0.0017870
0.0018656
0.0019451
0.0018088
0.0018563
0.0018968
0.0018504
0.0018147
0.0017532
0.0019345
0.0018150
0.0018989
0.0018719
0.0018846
0.0019147
0.0019171
0.0018383
0.0018195
0.0018549
0.0019374
0.0018882
0.0018788
0.0019873
0.0019194
0.0019074
0.0018394
0.0019745
0.0018994
0.0019526
0.0019107
0.0018591
0.0019426
0.0019582
0.0018690
0.0018757
0.0018821
0.0018682
0.0018975
0.0020934
0.0018731
0.0019198
0.0019629
0.0019565
0.0018960
0.0020277
0.0020707
0.0020711
0.0020649
0.0020450
0.0018871
0.0019245
0.0019673
0.0018861
0.0019186
0.0019530
0.0021601
0.0021467
0.0020619
0.0019644
0.0020515
0.0022036
0.0019463
0.0018865
0.0020031
0.0020256
0.0020349
0.0019438
0.0019411
0.0021104
0.0018683
0.0019396
0.0018796
0.0018632
0.0018667
0.0018514
0.0019099
0.0020111
0.0020460
0.0020814
0.0021464
0.0021192
0.0024096
0.0021438
0.0021680
0.0022276
0.0021956
0.0024411
0.0021789
0.0024408
0.0024562
0.0022630
0.0022825
0.0021755
0.0023870
0.0030609
0.0029962
0.0032740
0.0032440
0.0032012
0.0031872
0.0032048
0.0031534
0.0031598
0.0030930
0.0030570
0.0030589
0.0030920
0.0030822
0.0030671
0.0031316
0.0030563
0.0030286
0.0030099
0.0029514
0.0029542
0.0029240
0.0028197
0.0027504
0.0027389
0.0026061
0.0025840
0.0025754
0.0025801
0.0025743
0.0025805
0.0025664
0.0025685
0.0025602
0.0025656
0.0025744
0.0025757
0.0025444
0.0025523
0.0025655
0.0025821
0.0025959
0.0024925
0.0026303
0.0026412
0.0026483
0.0026548
0.0026699
0.0026795
0.0026931
0.0026665
0.0026920
0.0025775
0.0022476
0.0020954
0.0020809
0.0019162
0.0020962
0.0021050
0.0020955
0.0021023
0.0021051
0.0020982
0.0021029
0.0020998
0.0021073
0.0021119
0.0021162
0.0021251
0.0021252
0.0021278
0.0021218
0.0021192
0.0021279
0.0021239
0.0020112
0.0021212
0.0021208
0.0021333
0.0021414
0.0021489
0.0021433
0.0021598
0.0021828
0.0021906
0.0021989
0.0022337
0.0022583
0.0022708
0.0022774
0.0022990
0.0022726
0.0022227
0.0021976
0.0022039
0.0021770
0.0021817
0.0021821
0.0021737
0.0021749
0.0021398
0.0021650
0.0021832
0.0022011
0.0022006
0.0022061
0.0022078
0.0022236
0.0022245
0.0022409
0.0022507
0.0022404
0.0022579
0.0022640
0.0022687
0.0022620
0.0022416
0.0022667
0.0022669
0.0022870
0.0023031
0.0023067
0.0023068
0.0022985
0.0022988
0.0023126
0.0023060
0.0022826
0.0022673
0.0022753
0.0022849
0.0023066
0.0023089
0.0023172
0.0023257
0.0023328
0.0023326
0.0023436
0.0023581
0.0023623
0.0023669
0.0023687
0.0023594
0.0023699
0.0023712
0.0023731
0.0023734
0.0023812
0.0023640
0.0023486
0.0023565
0.0023691
0.0025049
0.0024084
0.0024201
0.0024317
0.0024824
0.0024382
0.0024760
0.0024789
0.0024983
0.0025571
0.0024820
0.0024140
0.0024352
0.0024630
0.0023426
0.0024385
0.0024258
0.0024985
0.0024617
0.0025160
0.0024481
0.0024743
0.0024668
0.0024682
0.0024547
0.0024550
0.0024522
0.0024300
0.0024417
0.0023935
0.0024237
0.0024110
0.0024191
0.0023851
0.0023909
0.0024135
0.0024058
0.0024035
0.0024707
0.0024587
0.0024591
0.0024575
0.0024379
0.0024805
0.0024469
0.0024236
0.0023743
0.0023220
0.0023888
0.0024258
0.0023677
0.0023827
0.0023832
0.0024147
0.0024328
0.0024501
0.0024022
0.0024767
0.0023658
0.0024100
0.0023929
0.0024782
0.0024741
0.0024349
0.0023737
0.0023676
0.0023177
0.0023100
0.0023564
0.0023373
0.0022772
0.0022594
0.0022936
0.0023253
0.0022996
0.0022760
0.0023019
0.0023081
0.0022826
0.0023473
0.0023154
0.0023055
0.0023907
0.0024142
0.0023670
0.0023782
0.0023991
0.0024031
0.0023637
0.0023959
0.0023879
0.0024276
0.0023712
0.0024054
0.0023337
0.0023415
0.0023845
0.0023272
0.0022554
0.0023253
0.0022876
0.0023416
0.0022847
0.0023635
0.0023641
0.0023489
0.0023854
0.0023213
0.0025311
0.0023484
0.0024089
0.0023584
0.0023237
0.0022907
0.0022998
0.0023335
0.0022486
0.0024272
0.0023400
0.0022801
0.0021755
0.0021853
0.0021688
0.0022035
0.0021985
0.0021390
0.0022179
0.0021698
0.0022724
0.0022807
0.0022754
0.0023190
0.0022854
0.0022799
0.0022459
0.0023430
0.0023232
0.0022649
0.0023505
0.0023095
0.0024176
0.0023753
0.0024908
0.0024877
0.0025349
0.0025356
0.0025490
0.0025354
0.0025286
0.0025379
0.0025377
0.0025093
0.0025688
0.0026112
0.0026301
0.0026416
0.0026042
0.0026722
0.0027120
0.0027263
0.0027451
0.0027834
0.0027498
0.0028601
0.0028281
0.0028217
0.0029027
0.0029675
0.0029426
0.0029504
0.0029563
0.0029169
0.0029212
0.0029917
0.0029991
0.0028192
0.0028884
0.0030239
0.0030443
0.0030339
0.0030579
0.0030359
0.0030461
0.0030709
0.0030625
0.0030118
0.0030353
0.0029267
0.0029205
0.0029441
0.0030256
0.0030394
0.0030557
0.0030367
0.0030196
0.0029399
0.0028742
0.0028915
0.0028627
0.0028962
0.0029190
0.0028642
0.0028085
0.0028058
0.0028004
0.0027502
0.0027384
0.0027648
0.0027425
0.0028044
0.0027177
0.0026917
0.0027406
0.0027243
0.0027263
0.0027037
0.0027218
0.0027633
0.0027462
0.0027605
0.0027103
0.0027295
0.0026633
0.0025899
0.0025928
0.0026071
0.0026151
0.0026066
0.0026217
0.0026352
0.0026704
0.0026877
0.0027237
0.0027152
0.0027209
0.0027042
0.0027201
0.0027103
0.0027224
0.0027036
0.0027069
0.0027167
0.0027107
0.0027191
0.0027062
0.0026881
0.0026947
0.0027195
0.0027154
0.0027071
0.0027049
0.0026926
0.0026606
0.0026335
0.0026639
0.0026673
0.0027092
0.0027055
0.0027505
0.0027967
0.0028081
0.0028544
0.0028307
0.0028267
0.0028220
0.0028736
0.0028794
0.0028976
0.0028745
0.0029164
0.0029992
0.0030707
0.0031007
0.0031471
0.0030972
0.0030434
0.0031057
0.0031223
0.0031033
0.0030397
0.0030922
0.0030555
0.0030437
0.0029849
0.0029487
0.0029535
0.0029484
0.0029404
0.0029265
0.0029366
0.0029390
0.0029342
0.0029282
0.0029275
0.0029174
0.0029395
0.0029142
0.0029386
0.0029400
0.0029536
0.0029452
0.0030891
0.0031748
0.0034315
0.0033076
0.0032056
0.0031289
0.0030952
0.0032146
0.0031933
0.0031978
0.0032820
0.0032276
0.0033158
0.0032765
0.0032347
0.0031917
0.0032607
0.0032712
0.0033439
0.0032420
0.0033289
0.0033025
0.0032047
0.0032387
0.0031189
0.0030813
0.0031326
0.0030081
0.0030380
0.0030175
0.0029453
0.0030668
0.0031456
0.0029893
0.0030245
0.0028986
0.0029051
0.0029617
0.0029444
0.0030619
0.0030595
0.0029909
0.0030181
0.0030483
0.0029657
0.0030226
0.0031150
0.0031676
0.0031197
0.0032100
0.0031568
0.0031719
0.0031163
0.0033067
0.0031033
0.0030848
0.0030554
0.0030196
0.0030375
0.0031161
0.0031041
0.0030498
0.0030102
0.0031414
0.0031197
0.0031179
0.0031267
0.0030579
0.0029674
0.0029872
0.0029857
0.0029716
0.0028095
0.0028341
0.0028018
0.0026611
0.0027229
0.0027182
0.0026994
0.0026475
0.0026654
0.0026415
0.0027494
0.0026570
0.0025850
0.0026235
0.0026811
0.0026241
0.0025659
0.0025656
0.0026188
0.0024405
0.0024861
0.0024683
0.0024694
0.0025374
0.0025326
0.0025428
0.0026506
0.0026562
0.0025720
0.0025852
0.0026505
0.0025803
0.0026581
0.0025757
0.0026529
0.0026755
0.0026002
0.0026239
0.0025954
0.0025701
0.0026482
0.0026429
0.0026745
0.0026405
0.0025519
0.0025371
0.0025414
0.0025261
0.0024982
0.0025862
0.0025750
0.0024418
0.0024453
0.0025480
0.0025322
0.0025002
0.0025102
0.0024348
0.0024215
0.0023322
0.0023751
0.0023799
0.0023818
0.0023988
0.0023540
0.0024890
0.0023679
0.0023083
0.0022635
0.0022297
0.0022050
0.0021352
0.0021026
0.0021158
0.0020597
0.0021069
0.0020853
0.0024573
0.0025085
0.0025454
0.0024924
0.0026337
0.0025797
0.0026612
0.0026119
0.0027121
0.0026562
0.0026585
0.0026810
0.0027427
0.0026834
0.0027231
0.0027586
0.0027280
0.0027830
0.0028673
0.0028430
0.0028617
0.0029421
0.0029416
0.0030687
0.0029500
0.0030488
0.0031819
0.0032279
0.0032251
0.0032422
0.0032585
0.0032016
0.0032696
0.0032794
0.0033194
0.0032887
0.0033085
0.0033931
0.0034174
0.0033816
0.0034456
0.0033707
0.0034064
0.0034877
0.0025952
0.0027066
0.0018662
0.0019158
0.0018788
0.0019058
0.0020309
0.0021029
0.0020298
0.0020443
0.0020348
0.0020032
0.0020238
0.0020145
0.0020161
0.0020227
0.0020192
0.0020191
0.0020335
0.0020239
0.0020036
0.0020261
0.0020837
0.0020046
0.0019966
0.0019633
0.0019811
0.0019737
0.0019810
0.0019588
0.0019545
0.0018568
0.0016819
0.0016655
0.0016749
0.0016459
0.0016361
0.0016335
0.0016340
0.0016142
0.0016153
0.0016319
0.0016230
0.0016211
0.0016197
0.0016247
0.0016059
0.0016078
0.0016082
0.0016197
0.0016201
0.0016077
0.0016221
0.0016044
0.0016072
0.0016010
0.0015811
0.0015789
0.0015782
0.0014969
0.0014109
0.0013738
0.0013690
0.0013399
0.0013308
0.0013106
0.0013097
0.0012680
0.0012596
0.0012510
0.0012353
0.0012286
0.0012314
0.0012220
0.0012183
0.0012210
0.0012194
0.0012002
0.0011930
0.0011962
0.0011955
0.0011930
0.0011963
0.0011976
0.0012002
0.0011975
0.0011905
0.0011904
0.0011883
0.0011840
0.0011818
0.0011773
0.0011725
0.0011594
0.0011483
0.0010967
0.0010343
0.0010377
0.0010313
0.0010305
0.0010240
0.0010162
0.0010088
0.0010088
0.0010090
0.0009992
0.0010130
0.0010132
0.0010172
0.0010206
0.0010201
0.0010096
0.0009764
0.0009789
0.0009724
0.0009639
0.0009704
0.0009740
0.0009720
0.0009686
0.0009647
0.0009654
0.0009679
0.0009440
0.0009602
0.0009608
0.0009588
0.0009548
0.0009525
0.0009159
0.0009442
0.0009550
0.0009467
0.0009401
0.0009299
0.0009278
0.0009401
0.0009067
0.0008800
0.0008856
0.0008809
0.0008996
0.0008977
0.0008944
0.0008929
0.0008860
0.0008860
0.0008860
0.0008856
0.0008849
0.0008870
0.0008879
0.0008897
0.0008668
0.0008637
0.0008643
0.0008654
0.0008652
0.0008654
0.0008649
0.0008731
0.0008717
0.0008732
0.0008763
0.0008749
0.0008748
0.0008747
0.0008742
0.0008753
0.0009018
0.0009087
0.0009131
0.0009141
0.0009153
0.0009123
0.0009014
0.0009018
0.0009062
0.0009030
0.0008929
0.0008850
0.0008795
0.0008758
0.0008759
0.0008730
0.0008707
0.0008720
0.0008723
0.0008734
0.0008682
0.0008684
0.0008701
0.0008702
0.0008726
0.0008730
0.0008718
0.0008619
0.0008618
0.0008621
0.0008677
0.0008677
0.0008752
0.0008749
0.0008947
0.0008944
0.0008944
0.0008940
0.0008945
0.0008952
0.0008951
0.0008767
0.0008942
0.0008994
0.0008833
0.0008857
0.0008977
0.0008992
0.0009138
0.0009236
0.0009043
0.0009042
0.0009053
0.0008752
0.0008769
0.0008902
0.0008761
0.0008746
0.0008741
0.0008741
0.0008749
0.0009375
0.0009427
0.0009427
0.0009425
0.0008837
0.0008944
0.0009113
0.0008854
0.0009302
0.0008644
0.0008634
0.0008645
0.0008634
0.0008402
0.0008515
0.0008481