Historis Rial Qatar / Schilling Austria

Sejarah kurs harian QAR /ATS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rial Qatar = 3.9384 Schilling Austria

minimum pada

1 Rial Qatar = 2.9896 Schilling Austria

sejarah harga ATS / QAR

Date QAR/ATS
3.5473
3.5565
3.4811
3.5200
3.4876
3.4726
3.4577
3.4734
3.4836
3.4993
3.5087
3.5084
3.4887
3.4731
3.4505
3.4505
3.4099
3.4174
3.4548
3.5106
3.4874
3.4476
3.4525
3.5298
3.5257
3.5543
3.5403
3.5813
3.5649
3.6062
3.5682
3.5349
3.5164
3.4953
3.4840
3.4673
3.4634
3.4340
3.4372
3.4162
3.3607
3.4340
3.4636
3.4641
3.4583
3.5120
3.5288
3.5257
3.4963
3.4757
3.4371
3.4461
3.4178
3.4599
3.5239
3.5334
3.5621
3.5295
3.5066
3.5225
3.4791
3.4763
3.4772
3.5212
3.5267
3.5514
3.5609
3.5733
3.5738
3.6538
3.6850
3.6621
3.7727
3.8228
3.8233
3.8388
3.8916
3.8443
3.9231
3.7679
3.7310
3.7982
3.7751
3.8028
3.7185
3.7058
3.6826
3.6676
3.7089
3.7284
3.6099
3.5721
3.5802
3.6234
3.5354
3.4914
3.5373
3.6204
3.5777
3.5960
3.5277
3.4304
3.4536
3.4779
3.3700
3.3322
3.3427
3.3031
3.3655
3.3375
3.3124
3.3355
3.3439
3.3358
3.3513
3.3488
3.3493
3.3465
3.3619
3.3248
3.2614
3.2581
3.2553
3.2542
3.2494
3.2528
3.2312
3.2227
3.1997
3.1823
3.1589
3.2179
3.1578
3.2205
3.1300
3.2012
3.1948
3.1856
3.1334
3.1654
3.1727
3.1177
3.1001
3.0887
3.0941
3.1085
3.1129
3.1341
3.1286
3.1383
3.1727
3.2007
3.2113
3.1673
3.1890
3.1367
3.1069
3.1135
3.1361
3.1321
3.1123
3.1157
3.1077
3.0847
3.0923
3.0883
3.1105
3.1208
3.1661
3.1913
3.1864
3.1962
3.2464
3.2003
3.2111
3.1987
3.2057
3.2361
3.2128
3.1843
3.1976
3.1688
3.2037
3.1826
3.2204
3.2138
3.2111
3.2988
3.3312
3.3402
3.3603
3.3511
3.3328
3.3433
3.3970
3.4397
3.4627
3.4962
3.4665
3.4913
3.4785
3.4608
3.4996
3.4267
3.5115
3.3853
3.3153
3.3913
3.4834
3.4869
3.4640
3.4165
3.4296
3.4058
3.3944
3.3760
3.3739
3.4072
3.3938
3.4162
3.4119
3.4324
3.4128
3.4255
3.3961
3.4050
3.3890
3.4267
3.4443
3.4603
3.4370
3.4345
3.4210
3.4471
3.4043
3.4106
3.3694
3.3617
3.3920
3.3725
3.3566
3.3693
3.3480
3.3148
3.3674
3.3388
3.3604
3.3765
3.3836
3.3647
3.3741
3.3792
3.3568
3.3430
3.3576
3.3728
3.3399
3.3336
3.3567
3.3335
3.3252
3.3408
3.3508
3.3051
3.3065
3.3243
3.2936
3.2924
3.2886
3.3144
3.3297
3.3280
3.3284
3.3347
3.2990
3.3667
3.3130
3.3216
3.2964
3.2627
3.2880
3.2644
3.2112
3.2387
3.2597
3.2539
3.2349
3.2886
3.3149
3.2695
3.2281
3.2319
3.2276
3.2146
3.2463
3.2298
3.2496
3.2102
3.2297
3.2504
3.2051
3.1674
3.1671
3.1281
3.0954
3.0518
3.0672
3.0743
3.0338
3.0634
3.0625
3.0683
3.0479
3.0723
3.0557
3.0524
3.0834
3.0860
3.1572
3.1548
3.1900
3.1775
3.1796
3.1379
3.0833
3.0215
3.0798
3.0927
3.1168
3.2189
3.2173
3.1263
3.1461
3.0975
3.1340
3.1254
3.2160
3.2095
3.1775
3.1806
3.2215
3.2546
3.2766
3.3232
3.2435
3.3597
3.3484
3.3503
3.3949
3.3625
3.4426
3.4599
3.4648
3.4778
3.5540
3.5674
3.5433
3.4804
3.5201
3.5495
3.5732
3.5706
3.5615
3.5684
3.5175
3.5346
3.5098
3.5664
3.5703
3.6136
3.6147
3.6339
3.5529
3.5120
3.5612
3.5569
3.5184
3.4221
3.4446
3.4769
3.4362
3.3938
3.3708
3.3590
3.3812
3.3645
3.3901
3.3786
3.3397
3.3811
3.4106
3.3864
3.4380
3.4129
3.4206
3.4251
3.4310
3.3356
3.3488
3.3665
3.3884
3.3709
3.3336
3.3133
3.3131
3.3560
3.3508
3.3223
3.3141
3.3858
3.3497
3.3973
3.4472
3.4406
3.4013
3.3546
3.3793
3.4692
3.4969
3.4665
3.4698
3.4728
3.4531
3.4856
3.4492
3.4698
3.5687
3.5388
3.5122