Историја дневних износа QAR /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 катарски ријал = 3.9384 аустријски шилинг
минималац на
1 катарски ријал = 2.9896 аустријски шилинг
Date | QAR/ATS |
---|---|
3.5260 | |
3.5473 | |
3.5565 | |
3.4811 | |
3.5200 | |
3.4876 | |
3.4726 | |
3.4577 | |
3.4734 | |
3.4836 | |
3.4993 | |
3.5087 | |
3.5084 | |
3.4887 | |
3.4731 | |
3.4505 | |
3.4505 | |
3.4099 | |
3.4174 | |
3.4548 | |
3.5106 | |
3.4874 | |
3.4476 | |
3.4525 | |
3.5298 | |
3.5257 | |
3.5543 | |
3.5403 | |
3.5813 | |
3.5649 | |
3.6062 | |
3.5682 | |
3.5349 | |
3.5164 | |
3.4953 | |
3.4840 | |
3.4673 | |
3.4634 | |
3.4340 | |
3.4372 | |
3.4162 | |
3.3607 | |
3.4340 | |
3.4636 | |
3.4641 | |
3.4583 | |
3.5120 | |
3.5288 | |
3.5257 | |
3.4963 | |
3.4757 | |
3.4371 | |
3.4461 | |
3.4178 | |
3.4599 | |
3.5239 | |
3.5334 | |
3.5621 | |
3.5295 | |
3.5066 | |
3.5225 | |
3.4791 | |
3.4763 | |
3.4772 | |
3.5212 | |
3.5267 | |
3.5514 | |
3.5609 | |
3.5733 | |
3.5738 | |
3.6538 | |
3.6850 | |
3.6621 | |
3.7727 | |
3.8228 | |
3.8233 | |
3.8388 | |
3.8916 | |
3.8443 | |
3.9231 | |
3.7679 | |
3.7310 | |
3.7982 | |
3.7751 | |
3.8028 | |
3.7185 | |
3.7058 | |
3.6826 | |
3.6676 | |
3.7089 | |
3.7284 | |
3.6099 | |
3.5721 | |
3.5802 | |
3.6234 | |
3.5354 | |
3.4914 | |
3.5373 | |
3.6204 | |
3.5777 | |
3.5960 | |
3.5277 | |
3.4304 | |
3.4536 | |
3.4779 | |
3.3700 | |
3.3322 | |
3.3427 | |
3.3031 | |
3.3655 | |
3.3375 | |
3.3124 | |
3.3355 | |
3.3439 | |
3.3358 | |
3.3513 | |
3.3488 | |
3.3493 | |
3.3465 | |
3.3619 | |
3.3248 | |
3.2614 | |
3.2581 | |
3.2553 | |
3.2542 | |
3.2494 | |
3.2528 | |
3.2312 | |
3.2227 | |
3.1997 | |
3.1823 | |
3.1589 | |
3.2179 | |
3.1578 | |
3.2205 | |
3.1300 | |
3.2012 | |
3.1948 | |
3.1856 | |
3.1334 | |
3.1654 | |
3.1727 | |
3.1177 | |
3.1001 | |
3.0887 | |
3.0941 | |
3.1085 | |
3.1129 | |
3.1341 | |
3.1286 | |
3.1383 | |
3.1727 | |
3.2007 | |
3.2113 | |
3.1673 | |
3.1890 | |
3.1367 | |
3.1069 | |
3.1135 | |
3.1361 | |
3.1321 | |
3.1123 | |
3.1157 | |
3.1077 | |
3.0847 | |
3.0923 | |
3.0883 | |
3.1105 | |
3.1208 | |
3.1661 | |
3.1913 | |
3.1864 | |
3.1962 | |
3.2464 | |
3.2003 | |
3.2111 | |
3.1987 | |
3.2057 | |
3.2361 | |
3.2128 | |
3.1843 | |
3.1976 | |
3.1688 | |
3.2037 | |
3.1826 | |
3.2204 | |
3.2138 | |
3.2111 | |
3.2988 | |
3.3312 | |
3.3402 | |
3.3603 | |
3.3511 | |
3.3328 | |
3.3433 | |
3.3970 | |
3.4397 | |
3.4627 | |
3.4962 | |
3.4665 | |
3.4913 | |
3.4785 | |
3.4608 | |
3.4996 | |
3.4267 | |
3.5115 | |
3.3853 | |
3.3153 | |
3.3913 | |
3.4834 | |
3.4869 | |
3.4640 | |
3.4165 | |
3.4296 | |
3.4058 | |
3.3944 | |
3.3760 | |
3.3739 | |
3.4072 | |
3.3938 | |
3.4162 | |
3.4119 | |
3.4324 | |
3.4128 | |
3.4255 | |
3.3961 | |
3.4050 | |
3.3890 | |
3.4267 | |
3.4443 | |
3.4603 | |
3.4370 | |
3.4345 | |
3.4210 | |
3.4471 | |
3.4043 | |
3.4106 | |
3.3694 | |
3.3617 | |
3.3920 | |
3.3725 | |
3.3566 | |
3.3693 | |
3.3480 | |
3.3148 | |
3.3674 | |
3.3388 | |
3.3604 | |
3.3765 | |
3.3836 | |
3.3647 | |
3.3741 | |
3.3792 | |
3.3568 | |
3.3430 | |
3.3576 | |
3.3728 | |
3.3399 | |
3.3336 | |
3.3567 | |
3.3335 | |
3.3252 | |
3.3408 | |
3.3508 | |
3.3051 | |
3.3065 | |
3.3243 | |
3.2936 | |
3.2924 | |
3.2886 | |
3.3144 | |
3.3297 | |
3.3280 | |
3.3284 | |
3.3347 | |
3.2990 | |
3.3667 | |
3.3130 | |
3.3216 | |
3.2964 | |
3.2627 | |
3.2880 | |
3.2644 | |
3.2112 | |
3.2387 | |
3.2597 | |
3.2539 | |
3.2349 | |
3.2886 | |
3.3149 | |
3.2695 | |
3.2281 | |
3.2319 | |
3.2276 | |
3.2146 | |
3.2463 | |
3.2298 | |
3.2496 | |
3.2102 | |
3.2297 | |
3.2504 | |
3.2051 | |
3.1674 | |
3.1671 | |
3.1281 | |
3.0954 | |
3.0518 | |
3.0672 | |
3.0743 | |
3.0338 | |
3.0634 | |
3.0625 | |
3.0683 | |
3.0479 | |
3.0723 | |
3.0557 | |
3.0524 | |
3.0834 | |
3.0860 | |
3.1572 | |
3.1548 | |
3.1900 | |
3.1775 | |
3.1796 | |
3.1379 | |
3.0833 | |
3.0215 | |
3.0798 | |
3.0927 | |
3.1168 | |
3.2189 | |
3.2173 | |
3.1263 | |
3.1461 | |
3.0975 | |
3.1340 | |
3.1254 | |
3.2160 | |
3.2095 | |
3.1775 | |
3.1806 | |
3.2215 | |
3.2546 | |
3.2766 | |
3.3232 | |
3.2435 | |
3.3597 | |
3.3484 | |
3.3503 | |
3.3949 | |
3.3625 | |
3.4426 | |
3.4599 | |
3.4648 | |
3.4778 | |
3.5540 | |
3.5674 | |
3.5433 | |
3.4804 | |
3.5201 | |
3.5495 | |
3.5732 | |
3.5706 | |
3.5615 | |
3.5684 | |
3.5175 | |
3.5346 | |
3.5098 | |
3.5664 | |
3.5703 | |
3.6136 | |
3.6147 | |
3.6339 | |
3.5529 | |
3.5120 | |
3.5612 | |
3.5569 | |
3.5184 | |
3.4221 | |
3.4446 | |
3.4769 | |
3.4362 | |
3.3938 | |
3.3708 | |
3.3590 | |
3.3812 | |
3.3645 | |
3.3901 | |
3.3786 | |
3.3397 | |
3.3811 | |
3.4106 | |
3.3864 | |
3.4380 | |
3.4129 | |
3.4206 | |
3.4251 | |
3.4310 | |
3.3356 | |
3.3488 | |
3.3665 | |
3.3884 | |
3.3709 | |
3.3336 | |
3.3133 | |
3.3131 | |
3.3560 | |
3.3508 | |
3.3223 | |
3.3141 | |
3.3858 | |
3.3497 | |
3.3973 | |
3.4472 | |
3.4406 | |
3.4013 | |
3.3546 | |
3.3793 | |
3.4692 | |
3.4969 | |
3.4665 | |
3.4698 | |
3.4728 | |
3.4531 | |
3.4856 | |
3.4492 | |
3.4698 | |
3.5687 | |
3.5388 | |
3.5122 |