Sejarah kurs harian QAR /BWP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 3.8994 Pula Botswana
minimum pada
1 Rial Qatar = 1.1701 Pula Botswana
Date | QAR/BWP |
---|---|
3.7653 | |
3.8078 | |
3.7857 | |
3.7287 | |
3.7737 | |
3.7696 | |
3.7560 | |
3.7252 | |
3.7647 | |
3.7880 | |
3.7506 | |
3.7698 | |
3.7558 | |
3.7353 | |
3.7652 | |
3.7100 | |
3.7186 | |
3.6765 | |
3.6749 | |
3.6859 | |
3.7657 | |
3.7238 | |
3.7114 | |
3.6896 | |
3.7455 | |
3.6873 | |
3.7426 | |
3.7750 | |
3.7588 | |
3.7950 | |
3.7825 | |
3.7375 | |
3.7569 | |
3.7364 | |
3.7249 | |
3.7045 | |
3.7260 | |
3.7247 | |
3.6835 | |
3.5976 | |
3.6070 | |
3.5986 | |
3.6995 | |
3.6886 | |
3.6806 | |
3.6336 | |
3.6828 | |
3.7510 | |
3.7728 | |
3.7337 | |
3.7023 | |
3.6237 | |
3.6316 | |
3.5932 | |
3.6059 | |
3.6308 | |
3.6342 | |
3.6570 | |
3.6084 | |
3.5892 | |
3.5610 | |
3.5117 | |
3.5055 | |
3.4863 | |
3.5069 | |
3.4907 | |
3.5188 | |
3.5439 | |
3.5441 | |
3.5077 | |
3.5378 | |
3.5794 | |
3.5687 | |
3.6428 | |
3.6986 | |
3.6829 | |
3.6820 | |
3.6810 | |
3.6620 | |
3.6693 | |
3.6066 | |
3.5309 | |
3.5576 | |
3.5161 | |
3.5155 | |
3.4332 | |
3.4565 | |
3.4342 | |
3.4352 | |
3.4905 | |
3.4650 | |
3.3827 | |
3.3523 | |
3.3535 | |
3.3668 | |
3.2739 | |
3.2643 | |
3.3094 | |
3.3792 | |
3.3690 | |
3.3266 | |
3.2972 | |
3.1773 | |
3.1926 | |
3.2101 | |
3.2026 | |
3.1531 | |
3.1710 | |
3.1875 | |
3.2090 | |
3.1686 | |
3.1733 | |
3.1967 | |
3.2307 | |
3.2034 | |
3.2311 | |
3.2200 | |
3.2230 | |
3.2392 | |
3.2054 | |
3.1399 | |
3.1137 | |
3.1435 | |
3.0842 | |
3.0824 | |
3.0830 | |
3.0963 | |
3.1021 | |
3.0725 | |
3.0114 | |
3.0091 | |
3.0052 | |
3.1073 | |
3.0063 | |
3.0415 | |
2.9647 | |
3.0586 | |
3.0151 | |
3.0171 | |
2.9624 | |
2.9730 | |
2.9885 | |
2.9288 | |
2.8969 | |
2.9182 | |
2.9426 | |
2.9585 | |
2.9444 | |
2.9951 | |
2.9648 | |
2.9792 | |
3.0102 | |
3.0272 | |
3.0481 | |
3.0068 | |
3.0202 | |
3.0821 | |
3.0299 | |
2.9984 | |
2.9596 | |
3.0200 | |
3.0158 | |
3.0234 | |
3.0290 | |
3.0461 | |
2.9537 | |
2.9646 | |
2.9897 | |
3.0020 | |
3.0276 | |
3.0339 | |
3.0359 | |
3.0443 | |
3.0505 | |
3.1392 | |
3.1279 | |
3.1422 | |
3.1497 | |
3.1418 | |
3.2006 | |
3.1585 | |
3.1571 | |
3.1605 | |
3.1497 | |
3.1751 | |
3.2142 | |
3.2464 | |
3.2008 | |
3.1341 | |
3.1684 | |
3.1823 | |
3.2085 | |
3.2260 | |
3.2389 | |
3.2209 | |
3.1857 | |
3.2491 | |
3.2467 | |
3.3460 | |
3.3376 | |
3.3489 | |
3.3649 | |
3.3626 | |
3.2689 | |
3.3719 | |
3.2692 | |
3.2736 | |
3.1528 | |
3.0759 | |
3.0668 | |
3.0415 | |
3.0144 | |
3.0330 | |
2.9984 | |
2.9680 | |
2.9629 | |
2.9456 | |
2.9292 | |
2.9128 | |
2.9345 | |
2.9530 | |
2.9693 | |
2.9861 | |
2.9852 | |
2.9887 | |
2.9994 | |
2.9850 | |
2.9685 | |
2.9851 | |
2.9952 | |
3.0318 | |
3.0368 | |
2.9926 | |
2.9813 | |
2.9863 | |
3.0439 | |
3.0185 | |
3.0335 | |
3.0358 | |
2.9937 | |
2.9398 | |
2.9043 | |
2.9070 | |
2.9206 | |
2.9352 | |
2.9295 | |
2.9934 | |
2.9949 | |
2.9844 | |
2.9545 | |
2.9540 | |
2.9339 | |
2.9534 | |
2.9465 | |
2.9181 | |
2.9036 | |
2.9195 | |
2.9517 | |
2.9458 | |
2.9429 | |
2.9487 | |
2.9261 | |
2.8883 | |
2.9007 | |
2.8767 | |
2.8379 | |
2.8625 | |
2.8926 | |
2.8878 | |
2.8942 | |
2.9419 | |
2.9642 | |
2.9503 | |
2.9346 | |
2.9019 | |
2.8980 | |
2.9094 | |
2.9522 | |
2.9464 | |
2.9311 | |
2.9251 | |
2.9260 | |
2.9322 | |
2.9208 | |
2.9089 | |
3.0012 | |
3.0066 | |
2.9678 | |
2.9241 | |
2.9535 | |
2.9474 | |
2.8428 | |
2.8098 | |
2.8370 | |
2.8046 | |
2.8161 | |
2.8696 | |
2.8334 | |
2.8387 | |
2.7839 | |
2.7385 | |
2.7240 | |
2.7560 | |
2.6914 | |
2.7189 | |
2.6998 | |
2.6736 | |
2.6548 | |
2.6457 | |
2.6268 | |
2.6000 | |
2.6419 | |
2.6288 | |
2.6384 | |
2.5973 | |
2.5997 | |
2.6437 | |
2.6442 | |
2.6359 | |
2.6602 | |
2.6858 | |
2.7177 | |
2.7002 | |
2.7529 | |
2.7385 | |
2.8215 | |
2.7997 | |
2.7729 | |
2.7112 | |
2.7831 | |
2.7373 | |
2.7846 | |
2.7454 | |
2.7360 | |
2.8623 | |
2.8449 | |
2.7534 | |
2.7769 | |
2.7157 | |
2.7360 | |
2.7440 | |
2.8038 | |
2.8162 | |
2.8011 | |
2.7598 | |
2.7693 | |
2.7693 | |
2.8106 | |
2.8123 | |
2.6943 | |
2.7881 | |
2.7821 | |
2.7795 | |
2.8172 | |
2.8284 | |
2.8520 | |
2.8815 | |
2.8597 | |
2.8330 | |
2.8903 | |
2.9303 | |
2.8910 | |
2.7733 | |
2.8203 | |
2.8708 | |
2.8737 | |
2.8497 | |
2.8651 | |
2.9043 | |
2.8668 | |
2.8953 | |
2.8849 | |
2.9113 | |
2.9279 | |
2.9411 | |
2.9683 | |
2.9855 | |
2.9259 | |
2.9142 | |
2.9613 | |
3.0098 | |
2.9732 | |
2.8807 | |
2.9033 | |
2.9360 | |
2.9656 | |
2.9094 | |
2.8869 | |
2.8698 | |
2.9191 | |
2.9548 | |
2.9582 | |
2.9501 | |
2.8575 | |
2.8553 | |
2.8860 | |
2.8967 | |
2.9598 | |
2.9409 | |
2.9778 | |
3.0021 | |
3.0392 | |
2.9813 | |
2.9955 | |
3.0664 | |
3.0642 | |
3.0881 | |
3.0242 | |
2.9964 | |
2.9148 | |
2.9384 | |
2.9678 | |
3.0145 | |
2.9849 | |
3.0672 | |
3.0401 | |
3.0325 | |
3.0947 | |
3.1041 | |
3.0636 | |
3.0928 | |
3.1048 | |
3.1534 | |
3.1849 | |
3.2015 | |
3.1286 | |
3.0892 | |
3.0506 | |
3.0412 | |
3.1248 | |
2.9724 | |
2.9701 | |
2.9311 | |
2.9673 | |
2.9675 | |
2.8940 | |
2.8812 | |
2.8111 | |
2.8271 | |
2.8774 | |
2.9133 | |
2.8389 | |
2.8580 | |
2.9067 | |
2.8384 | |
2.8128 | |
2.7995 | |
2.7870 | |
2.7852 | |
2.7678 | |
2.7581 | |
2.7560 | |
2.7451 | |
2.7116 | |
2.6980 | |
2.7385 | |
2.7672 | |
2.7418 | |
2.6984 | |
2.6659 | |
2.6974 | |
2.7046 | |
2.7182 | |
2.7272 | |
2.7499 | |
2.6896 | |
2.7285 | |
2.7041 | |
2.7748 | |
2.7222 | |
2.6650 | |
2.6514 | |
2.6480 | |
2.6384 | |
2.6416 | |
2.6344 | |
2.6425 | |
2.6192 | |
2.6423 | |
2.6178 | |
2.6116 | |
2.6071 | |
2.5968 | |
2.5340 | |
2.5237 | |
2.5456 | |
2.5570 | |
2.5220 | |
2.5006 | |
2.5097 | |
2.5081 | |
2.5364 | |
2.5404 | |
2.5169 | |
2.5033 | |
2.4702 | |
2.4451 | |
2.4472 | |
2.4283 | |
2.4354 | |
2.4350 | |
2.4117 | |
2.4286 | |
2.4299 | |
2.4389 | |
2.4133 | |
2.4207 | |
2.4322 | |
2.4183 | |
2.4191 | |
2.3845 | |
2.3894 | |
2.3802 | |
2.3965 | |
2.4164 | |
2.4047 | |
2.4015 | |
2.4101 | |
2.4102 | |
2.4426 | |
2.4228 | |
2.4311 | |
2.4363 | |
2.4569 | |
2.4444 | |
2.4839 | |
2.4881 | |
2.4824 | |
2.4513 | |
2.4319 | |
2.4339 | |
2.4034 | |
2.3867 | |
2.3791 | |
2.3834 | |
2.3713 | |
2.3520 | |
2.3592 | |
2.3954 | |
2.3684 | |
2.3123 | |
2.3193 | |
2.3346 | |
2.3445 | |
2.3480 | |
2.3253 | |
2.3226 | |
2.3555 | |
2.3846 | |
2.3837 | |
2.3742 | |
2.3327 | |
2.3392 | |
2.3333 | |
2.3399 | |
2.3591 | |
2.4010 | |
2.3545 | |
2.3759 | |
2.3337 | |
2.3738 | |
2.3623 | |
2.3200 | |
2.2966 | |
2.2493 | |
2.2261 | |
2.2311 | |
2.2588 | |
2.2364 | |
2.2330 | |
2.2618 | |
2.2835 | |
2.2547 | |
2.2498 | |
2.2383 | |
2.2173 | |
2.1900 | |
2.1993 | |
2.2044 | |
2.2066 | |
2.1916 | |
2.1645 | |
2.1469 | |
2.1357 | |
2.1500 | |
2.1416 | |
2.1648 | |
2.1864 | |
2.1899 | |
2.1911 | |
2.1772 | |
2.1751 | |
2.1650 | |
2.1522 | |
2.1729 | |
2.1915 | |
2.1144 | |
2.1007 | |
2.0950 | |
2.0975 | |
2.1322 | |
2.1358 | |
2.1275 | |
2.1024 | |
2.1084 | |
2.1133 | |
2.1529 | |
2.1148 | |
2.1506 | |
2.1242 | |
2.1590 | |
2.1500 | |
2.1587 | |
2.1718 | |
2.1427 | |
2.1330 | |
2.1092 | |
2.0467 | |
2.0381 | |
2.0455 | |
2.0728 | |
2.0349 | |
2.0081 | |
2.0120 | |
1.9819 | |
1.9830 | |
1.9791 | |
1.9934 | |
1.9875 | |
1.9942 | |
1.9732 | |
2.0205 | |
2.0347 | |
2.0634 | |
2.0785 | |
2.0573 | |
2.0626 | |
2.1010 | |
2.0628 | |
2.0263 | |
2.0773 | |
2.0783 | |
2.0148 | |
2.0000 | |
1.9791 | |
2.0149 | |
1.9988 | |
1.9979 | |
2.0437 | |
2.0125 | |
1.9612 | |
1.9052 | |
1.8639 | |
1.8432 | |
1.8672 | |
1.8659 | |
1.8330 | |
1.7833 | |
1.8008 | |
1.8402 | |
1.8076 | |
1.7908 | |
1.8186 | |
1.8022 | |
1.8010 | |
1.7827 | |
1.8207 | |
1.8454 | |
1.8300 | |
1.7795 | |
1.7486 | |
1.7758 | |
1.8094 | |
1.7737 | |
1.7763 | |
1.8095 | |
1.8290 | |
1.8161 | |
1.8361 | |
1.8272 | |
1.8571 | |
1.8907 | |
1.8789 | |
1.8609 | |
1.8390 | |
1.8261 | |
1.8288 | |
1.7788 | |
1.8025 | |
1.8160 | |
1.8132 | |
1.8443 | |
1.8618 | |
1.8281 | |
1.8168 | |
1.7917 | |
1.8158 | |
1.7986 | |
1.7967 | |
1.7957 | |
1.8162 | |
1.8157 | |
1.8500 | |
1.8600 | |
1.8613 | |
1.8811 | |
1.8968 | |
1.8734 | |
1.8829 | |
1.9621 | |
1.8821 | |
1.9348 | |
1.9335 | |
1.9514 | |
1.9331 | |
1.9305 | |
1.9392 | |
1.9672 | |
2.0192 | |
2.0110 | |
1.9276 | |
1.9130 | |
1.8774 | |
1.8679 | |
1.8800 | |
1.8454 | |
1.8602 | |
1.9213 | |
1.8670 | |
1.8560 | |
1.8946 | |
1.9139 | |
1.9012 | |
1.9066 | |
1.9087 | |
1.8766 | |
1.8672 | |
1.8387 | |
1.8196 | |
1.8428 | |
1.8488 | |
1.8574 | |
1.8349 | |
1.8218 | |
1.8035 | |
1.8340 | |
1.8118 | |
1.8214 | |
1.8779 | |
1.8160 | |
1.7975 | |
1.8132 | |
1.8417 | |
1.8064 | |
1.8299 | |
1.8248 | |
1.8522 | |
1.8727 | |
1.8653 | |
1.9357 | |
1.9224 | |
1.8645 | |
1.8650 | |
1.9274 | |
1.8876 | |
1.9096 | |
1.8717 | |
1.9261 | |
1.9060 | |
1.9252 | |
1.8825 | |
1.9376 | |
2.0120 | |
1.9677 | |
1.9675 | |
2.0295 | |
2.0677 | |
2.0610 | |
2.0572 | |
2.1488 | |
2.1178 | |
2.1964 | |
2.2698 | |
2.2447 | |
2.1933 | |
2.1868 | |
2.1456 | |
2.2064 | |
2.2075 | |
2.1707 | |
2.1262 | |
2.0966 | |
2.1149 | |
2.1380 | |
2.1845 | |
2.2123 | |
2.1950 | |
2.2229 | |
2.2029 | |
2.1864 | |
2.1304 | |
2.3318 | |
2.1569 | |
2.0690 | |
1.9786 | |
1.8816 | |
1.8795 | |
1.8863 | |
1.8430 | |
1.8187 | |
1.8151 | |
1.8245 | |
1.8024 | |
1.7337 | |
1.7628 | |
1.7663 | |
1.7703 | |
1.7838 | |
1.7895 | |
1.8207 | |
1.8349 | |
1.8017 | |
1.7553 | |
1.7542 | |
1.7770 | |
1.7608 | |
1.7449 | |
1.7494 | |
1.7761 | |
1.7894 | |
1.7780 | |
1.7945 | |
1.7953 | |
1.7988 | |
1.8120 | |
1.8060 | |
1.7853 | |
1.7780 | |
1.7716 | |
1.7267 | |
1.6999 | |
1.6897 | |
1.6444 | |
1.6730 | |
1.6947 | |
1.6948 | |
1.6464 | |
1.6349 | |
1.6448 | |
1.6452 | |
1.6309 | |
1.6357 | |
1.6216 | |
1.6175 | |
1.6692 | |
1.6482 | |
1.6737 | |
1.6658 | |
1.7168 | |
1.7161 | |
1.7025 | |
1.7158 | |
1.7016 | |
1.6994 | |
1.7001 | |
1.6995 | |
1.6945 | |
1.6540 | |
1.6897 | |
1.6898 | |
1.6868 | |
1.7185 | |
1.7115 | |
1.7220 | |
1.7055 | |
1.6897 | |
1.6687 | |
1.6639 | |
1.6795 | |
1.6693 | |
1.6845 | |
1.7058 | |
1.6946 | |
1.7164 | |
1.7159 | |
1.7379 | |
1.7213 | |
1.7597 | |
1.6915 | |
1.6948 | |
1.7003 | |
1.7159 | |
1.7164 | |
1.6999 | |
1.7211 | |
1.6645 | |
1.6641 | |
1.6640 | |
1.6625 | |
1.6689 | |
1.6744 | |
1.6743 | |
1.6946 | |
1.6954 | |
1.7270 | |
1.7217 | |
1.7487 | |
1.7442 | |
1.7833 | |
1.7605 | |
1.7108 | |
1.7095 | |
1.7004 | |
1.6537 | |
1.6688 | |
1.6189 | |
1.6094 | |
1.6104 | |
1.6156 | |
1.6541 | |
1.6739 | |
1.6593 | |
1.6640 | |
1.6076 | |
1.6063 | |
1.5911 | |
1.5690 | |
1.5469 | |
1.4761 | |
1.4757 | |
1.4756 | |
1.4839 | |
1.4739 | |
1.4845 | |
1.4841 | |
1.5046 | |
1.5293 | |
1.5159 | |
1.5085 | |
1.4985 | |
1.4940 | |
1.4744 | |
1.4931 | |
1.4775 | |
1.4769 | |
1.4490 | |
1.4579 | |
1.4676 | |
1.3969 | |
1.5087 | |
1.5226 | |
1.5093 | |
1.5158 | |
1.5394 | |
1.5475 | |
1.5641 | |
1.5594 | |
1.5506 | |
1.5397 | |
1.5280 | |
1.5185 | |
1.5001 | |
1.4798 | |
1.4952 | |
1.4824 | |
1.4544 | |
1.4923 | |
1.4914 | |
1.4763 | |
1.4906 | |
1.4980 | |
1.5239 | |
1.5166 | |
1.5423 | |
1.5450 | |
1.5120 | |
1.5136 | |
1.5420 | |
1.5117 | |
1.3128 | |
1.3104 | |
1.2901 | |
1.2429 | |
1.2447 | |
1.2391 | |
1.2689 | |
1.2440 | |
1.2637 | |
1.2597 | |
1.2494 | |
1.2037 | |
1.2197 | |
1.2004 | |
1.2226 | |
1.2507 | |
1.2477 | |
1.2261 | |
1.2250 | |
1.2309 | |
1.2361 | |
1.1711 | |
1.1705 | |
1.1906 | |
1.1992 | |
1.1928 | |
1.2169 | |
1.2294 | |
1.2457 | |
1.2508 | |
1.2507 | |
1.2635 | |
1.2880 | |
1.3109 | |
1.3029 | |
1.2936 | |
1.3174 | |
1.3293 | |
1.3306 | |
1.3358 | |
1.3177 | |
1.3009 | |
1.2631 | |
1.2672 | |
1.2662 | |
1.2278 | |
1.2481 | |
1.2576 | |
1.2634 | |
1.2935 | |
1.3242 | |
1.3053 | |
1.3163 | |
1.3440 | |
1.3734 | |
1.3912 | |
1.3626 | |
1.3497 | |
1.2948 | |
1.2996 | |
1.3044 | |
1.3639 | |
1.3398 |