ประวัติ ศาสตร์ เรียลกาตาร์ / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 3.9499 ปูลาบอตสวานา

ขั้นต่ำใน

1 เรียลกาตาร์ = 1.5911 ปูลาบอตสวานา

ประวัติราคา BWP / QAR

Date QAR/BWP
3.9248
3.7205
3.6950
3.7217
3.7228
3.6803
3.7248
3.6829
3.6769
3.7282
3.6893
3.7267
3.6832
3.6799
3.6939
3.7553
3.7781
3.7427
3.7396
3.7312
3.6402
3.6327
3.6064
3.6167
3.6150
3.6102
3.6655
3.6705
3.6669
3.6125
3.8589
3.6250
3.6498
3.6690
3.6907
3.9035
3.6719
3.6843
3.6650
3.9111
3.6602
3.6586
3.8687
3.6491
3.8757
3.6656
3.9343
3.6735
3.6814
3.6959
3.9187
3.7029
3.9177
3.6640
3.6621
3.6544
3.7091
3.6629
3.6637
3.6724
3.6777
3.7125
3.7414
3.7404
3.7609
3.7833
3.7864
3.8586
3.7615
3.7409
3.7345
3.7525
3.8128
3.7812
3.7868
3.8047
3.8251
3.8112
3.8299
3.8880
3.8076
3.8189
3.7939
3.7320
3.7169
3.7520
3.7532
3.7306
3.6926
3.6586
3.6868
3.6630
3.6480
3.6312
3.5759
3.6143
3.6411
3.6679
3.6654
3.6419
3.6664
3.7089
3.7341
3.7253
3.7210
3.7115
3.7124
3.7070
3.7204
3.7261
3.7671
3.7596
3.7244
3.7055
3.7301
3.7279
3.7653
3.8078
3.7857
3.7287
3.7737
3.7696
3.7560
3.7252
3.7647
3.7880
3.7506
3.7698
3.7558
3.7353
3.7652
3.7100
3.7186
3.6765
3.6749
3.6859
3.7657
3.7238
3.7114
3.6896
3.7455
3.6873
3.7426
3.7750
3.7588
3.7950
3.7825
3.7375
3.7569
3.7364
3.7249
3.7045
3.7260
3.7247
3.6835
3.5976
3.6070
3.5986
3.6995
3.6886
3.6806
3.6336
3.6828
3.7510
3.7728
3.7337
3.7023
3.6237
3.6316
3.5932
3.6059
3.6308
3.6342
3.6570
3.6084
3.5892
3.5610
3.5117
3.5055
3.4863
3.5069
3.4907
3.5188
3.5439
3.5441
3.5077
3.5378
3.5794
3.5687
3.6428
3.6986
3.6829
3.6820
3.6810
3.6620
3.6693
3.6066
3.5309
3.5576
3.5161
3.5155
3.4332
3.4565
3.4342
3.4352
3.4905
3.4650
3.3827
3.3523
3.3535
3.3668
3.2739
3.2643
3.3094
3.3792
3.3690
3.3266
3.2972
3.1773
3.1926
3.2101
3.2026
3.1531
3.1710
3.1875
3.2090
3.1686
3.1733
3.1967
3.2307
3.2034
3.2311
3.2200
3.2230
3.2392
3.2054
3.1399
3.1137
3.1435
3.0842
3.0824
3.0830
3.0963
3.1021
3.0725
3.0114
3.0091
3.0052
3.1073
3.0063
3.0415
2.9647
3.0586
3.0151
3.0171
2.9624
2.9730
2.9885
2.9288
2.8969
2.9182
2.9426
2.9585
2.9444
2.9951
2.9648
2.9792
3.0102
3.0272
3.0481
3.0068
3.0202
3.0821
3.0299
2.9984
2.9596
3.0200
3.0158
3.0234
3.0290
3.0461
2.9537
2.9646
2.9897
3.0020
3.0276
3.0339
3.0359
3.0443
3.0505
3.1392
3.1279
3.1422
3.1497
3.1418
3.2006
3.1585
3.1571
3.1605
3.1497
3.1751
3.2142
3.2464
3.2008
3.1341
3.1684
3.1823
3.2085
3.2260
3.2389
3.2209
3.1857
3.2491
3.2467
3.3460
3.3376
3.3489
3.3649
3.3626
3.2689
3.3719
3.2692
3.2736
3.1528
3.0759
3.0668
3.0415
3.0144
3.0330
2.9984
2.9680
2.9629
2.9456
2.9292
2.9128
2.9345
2.9530
2.9693
2.9861
2.9852
2.9887
2.9994
2.9850
2.9685
2.9851
2.9952
3.0318
3.0368
2.9926
2.9813
2.9863
3.0439
3.0185
3.0335
3.0358
2.9937
2.9398
2.9043
2.9070
2.9206
2.9352
2.9295
2.9934
2.9949
2.9844
2.9545
2.9540
2.9339
2.9534
2.9465
2.9181
2.9036
2.9195
2.9517
2.9458
2.9429
2.9487
2.9261
2.8883
2.9007
2.8767
2.8379
2.8625
2.8926
2.8878
2.8942
2.9419
2.9642
2.9503
2.9346
2.9019
2.8980
2.9094
2.9522
2.9464
2.9311
2.9251
2.9260
2.9322
2.9208
2.9089
3.0012
3.0066
2.9678
2.9241
2.9535
2.9474
2.8428
2.8098
2.8370
2.8046
2.8161
2.8696
2.8334
2.8387
2.7839
2.7385
2.7240
2.7560
2.6914
2.7189
2.6998
2.6736
2.6548
2.6457
2.6268
2.6000
2.6419
2.6288
2.6384
2.5973
2.5997
2.6437
2.6442
2.6359
2.6602
2.6858
2.7177
2.7002
2.7529
2.7385
2.8215
2.7997
2.7729
2.7112
2.7831
2.7373
2.7846
2.7454
2.7360
2.8623
2.8449
2.7534
2.7769
2.7157
2.7360
2.7440
2.8038
2.8162
2.8011
2.7598
2.7693
2.7693
2.8106
2.8123
2.6943
2.7881
2.7821
2.7795
2.8172
2.8284
2.8520
2.8815
2.8597
2.8330
2.8903
2.9303
2.8910
2.7733
2.8203
2.8708
2.8737
2.8497
2.8651
2.9043
2.8668
2.8953
2.8849
2.9113
2.9279
2.9411
2.9683
2.9855
2.9259
2.9142
2.9613
3.0098
2.9732
2.8807
2.9033
2.9360
2.9656
2.9094
2.8869
2.8698
2.9191
2.9548
2.9582
2.9501
2.8575
2.8553
2.8860
2.8967
2.9598
2.9409
2.9778
3.0021
3.0392
2.9813
2.9955
3.0664
3.0642
3.0881
3.0242
2.9964
2.9148
2.9384
2.9678
3.0145
2.9849
3.0672
3.0401
3.0325
3.0947
3.1041
3.0636
3.0928
3.1048
3.1534
3.1849
3.2015
3.1286
3.0892
3.0506
3.0412
3.1248
2.9724
2.9701
2.9311
2.9673
2.9675
2.8940
2.8812
2.8111
2.8271
2.8774
2.9133
2.8389
2.8580
2.9067
2.8384
2.8128
2.7995
2.7870
2.7852
2.7678
2.7581
2.7560
2.7451
2.7116
2.6980
2.7385
2.7672
2.7418
2.6984
2.6659
2.6974
2.7046
2.7182
2.7272
2.7499
2.6896
2.7285
2.7041
2.7748
2.7222
2.6650
2.6514
2.6480
2.6384
2.6416
2.6344
2.6425
2.6192
2.6423
2.6178
2.6116
2.6071
2.5968
2.5340
2.5237
2.5456
2.5570
2.5220
2.5006
2.5097
2.5081
2.5364
2.5404
2.5169
2.5033
2.4702
2.4451
2.4472
2.4283
2.4354
2.4350
2.4117
2.4286
2.4299
2.4389
2.4133
2.4207
2.4322
2.4183
2.4191
2.3845
2.3894
2.3802
2.3965
2.4164
2.4047
2.4015
2.4101
2.4102
2.4426
2.4228
2.4311
2.4363
2.4569
2.4444
2.4839
2.4881
2.4824
2.4513
2.4319
2.4339
2.4034
2.3867
2.3791
2.3834
2.3713
2.3520
2.3592
2.3954
2.3684
2.3123
2.3193
2.3346
2.3445
2.3480
2.3253
2.3226
2.3555
2.3846
2.3837
2.3742
2.3327
2.3392
2.3333
2.3399
2.3591
2.4010
2.3545
2.3759
2.3337
2.3738
2.3623
2.3200
2.2966
2.2493
2.2261
2.2311
2.2588
2.2364
2.2330
2.2618
2.2835
2.2547
2.2498
2.2383
2.2173
2.1900
2.1993
2.2044
2.2066
2.1916
2.1645
2.1469
2.1357
2.1500
2.1416
2.1648
2.1864
2.1899
2.1911
2.1772
2.1751
2.1650
2.1522
2.1729
2.1915
2.1144
2.1007
2.0950
2.0975
2.1322
2.1358
2.1275
2.1024
2.1084
2.1133
2.1529
2.1148
2.1506
2.1242
2.1590
2.1500
2.1587
2.1718
2.1427
2.1330
2.1092
2.0467
2.0381
2.0455
2.0728
2.0349
2.0081
2.0120
1.9819
1.9830
1.9791
1.9934
1.9875
1.9942
1.9732
2.0205
2.0347
2.0634
2.0785
2.0573
2.0626
2.1010
2.0628
2.0263
2.0773
2.0783
2.0148
2.0000
1.9791
2.0149
1.9988
1.9979
2.0437
2.0125
1.9612
1.9052
1.8639
1.8432
1.8672
1.8659
1.8330
1.7833
1.8008
1.8402
1.8076
1.7908
1.8186
1.8022
1.8010
1.7827
1.8207
1.8454
1.8300
1.7795
1.7486
1.7758
1.8094
1.7737
1.7763
1.8095
1.8290
1.8161
1.8361
1.8272
1.8571
1.8907
1.8789
1.8609
1.8390
1.8261
1.8288
1.7788
1.8025
1.8160
1.8132
1.8443
1.8618
1.8281
1.8168
1.7917
1.8158
1.7986
1.7967
1.7957
1.8162
1.8157
1.8500
1.8600
1.8613
1.8811
1.8968
1.8734
1.8829
1.9621
1.8821
1.9348
1.9335
1.9514
1.9331
1.9305
1.9392
1.9672
2.0192
2.0110
1.9276
1.9130
1.8774
1.8679
1.8800
1.8454
1.8602
1.9213
1.8670
1.8560
1.8946
1.9139
1.9012
1.9066
1.9087
1.8766
1.8672
1.8387
1.8196
1.8428
1.8488
1.8574
1.8349
1.8218
1.8035
1.8340
1.8118
1.8214
1.8779
1.8160
1.7975
1.8132
1.8417
1.8064
1.8299
1.8248
1.8522
1.8727
1.8653
1.9357
1.9224
1.8645
1.8650
1.9274
1.8876
1.9096
1.8717
1.9261
1.9060
1.9252
1.8825
1.9376
2.0120
1.9677
1.9675
2.0295
2.0677
2.0610
2.0572
2.1488
2.1178
2.1964
2.2698
2.2447
2.1933
2.1868
2.1456
2.2064
2.2075
2.1707
2.1262
2.0966
2.1149
2.1380
2.1845
2.2123
2.1950
2.2229
2.2029
2.1864
2.1304
2.3318
2.1569
2.0690
1.9786
1.8816
1.8795
1.8863
1.8430
1.8187
1.8151
1.8245
1.8024
1.7337
1.7628
1.7663
1.7703
1.7838
1.7895
1.8207
1.8349
1.8017
1.7553
1.7542
1.7770
1.7608
1.7449
1.7494
1.7761
1.7894
1.7780
1.7945
1.7953
1.7988
1.8120
1.8060
1.7853
1.7780
1.7716
1.7267
1.6999
1.6897
1.6444
1.6730
1.6947
1.6948
1.6464
1.6349
1.6448
1.6452
1.6309
1.6357
1.6216
1.6175
1.6692
1.6482
1.6737
1.6658
1.7168
1.7161
1.7025
1.7158
1.7016
1.6994
1.7001
1.6995
1.6945
1.6540
1.6897
1.6898
1.6868
1.7185
1.7115
1.7220
1.7055
1.6897
1.6687
1.6639
1.6795
1.6693
1.6845
1.7058
1.6946
1.7164
1.7159
1.7379
1.7213
1.7597
1.6915
1.6948
1.7003
1.7159
1.7164
1.6999
1.7211
1.6645
1.6641
1.6640
1.6625
1.6689
1.6744
1.6743
1.6946
1.6954
1.7270
1.7217
1.7487
1.7442
1.7833
1.7605
1.7108
1.7095
1.7004
1.6537
1.6688
1.6189
1.6094
1.6104
1.6156
1.6541
1.6739
1.6593
1.6640
1.6076
1.6063
1.5911