Sejarah kurs harian QAR /GTQ sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 2.3000 Quetzal Guatemala
minimum pada
1 Rial Qatar = 1.8653 Quetzal Guatemala
Date | QAR/GTQ |
---|---|
2.1333 | |
2.1388 | |
2.1372 | |
2.1348 | |
2.1406 | |
2.1420 | |
2.1483 | |
2.1455 | |
2.1409 | |
2.1463 | |
2.1393 | |
2.1436 | |
2.1421 | |
2.1468 | |
2.1472 | |
2.1439 | |
2.1467 | |
2.1455 | |
2.1438 | |
2.1445 | |
2.1518 | |
2.1527 | |
2.1517 | |
2.1508 | |
2.1512 | |
2.1536 | |
2.1479 | |
2.1516 | |
2.1554 | |
2.1496 | |
2.1599 | |
2.1591 | |
2.1623 | |
2.1598 | |
2.1601 | |
2.1534 | |
2.1543 | |
2.1587 | |
2.1578 | |
2.1589 | |
2.1548 | |
2.1532 | |
2.1550 | |
2.1527 | |
2.1527 | |
2.1509 | |
2.1525 | |
2.1471 | |
2.1448 | |
2.1448 | |
2.1428 | |
2.1450 | |
2.1401 | |
2.1350 | |
2.1433 | |
2.1457 | |
2.1428 | |
2.1464 | |
2.1445 | |
2.1441 | |
2.1553 | |
2.1530 | |
2.1574 | |
2.1483 | |
2.1542 | |
2.1476 | |
2.1572 | |
2.1615 | |
2.1587 | |
2.1417 | |
2.1510 | |
2.1414 | |
2.1488 | |
2.1472 | |
2.1531 | |
2.1425 | |
2.1596 | |
2.1673 | |
2.1670 | |
2.1487 | |
2.1416 | |
2.1427 | |
2.1286 | |
2.1275 | |
2.1244 | |
2.1259 | |
2.1229 | |
2.1259 | |
2.1071 | |
2.1162 | |
2.1131 | |
2.1215 | |
2.1298 | |
2.1193 | |
2.1210 | |
2.1137 | |
2.0970 | |
2.1076 | |
2.1073 | |
2.1078 | |
2.1068 | |
2.1036 | |
2.1164 | |
2.1144 | |
2.1141 | |
2.1219 | |
2.1114 | |
2.1129 | |
2.1134 | |
2.1118 | |
2.1160 | |
2.1169 | |
2.1192 | |
2.1204 | |
2.1218 | |
2.1236 | |
2.1245 | |
2.1262 | |
2.1256 | |
2.1252 | |
2.1265 | |
2.1248 | |
2.1253 | |
2.1257 | |
2.1250 | |
2.1119 | |
2.1254 | |
2.1254 | |
2.1247 | |
2.1261 | |
2.1257 | |
2.0958 | |
2.1274 | |
2.0933 | |
2.1285 | |
2.0936 | |
2.1286 | |
2.1181 | |
2.1279 | |
2.0938 | |
2.1275 | |
2.1243 | |
2.1235 | |
2.1215 | |
2.1217 | |
2.1206 | |
2.1188 | |
2.1201 | |
2.1202 | |
2.1196 | |
2.1244 | |
2.1199 | |
2.1176 | |
2.1213 | |
2.1204 | |
2.1221 | |
2.1205 | |
2.1156 | |
2.1238 | |
2.1286 | |
2.1332 | |
2.1370 | |
2.1370 | |
2.1306 | |
2.1431 | |
2.1401 | |
2.1416 | |
2.1408 | |
2.1432 | |
2.1486 | |
2.1476 | |
2.1403 | |
2.1347 | |
2.1396 | |
2.1415 | |
2.1366 | |
2.1366 | |
2.1368 | |
2.1371 | |
2.1365 | |
2.1337 | |
2.1328 | |
2.1241 | |
2.1203 | |
2.1148 | |
2.1140 | |
2.1147 | |
2.1162 | |
2.1139 | |
2.1120 | |
2.1147 | |
2.1148 | |
2.1163 | |
2.1177 | |
2.1169 | |
2.1090 | |
2.1119 | |
2.0960 | |
2.1154 | |
2.1165 | |
2.1193 | |
2.1197 | |
2.1181 | |
2.1021 | |
2.1186 | |
2.1274 | |
2.0913 | |
2.0972 | |
2.1081 | |
2.1087 | |
2.0997 | |
2.0980 | |
2.0998 | |
2.1052 | |
2.1124 | |
2.1135 | |
2.1191 | |
2.1184 | |
2.1163 | |
2.1163 | |
2.1093 | |
2.1094 | |
2.1160 | |
2.1140 | |
2.1163 | |
2.1139 | |
2.1177 | |
2.1274 | |
2.1324 | |
2.1327 | |
2.1345 | |
2.1230 | |
2.1199 | |
2.1146 | |
2.1095 | |
2.1100 | |
2.1096 | |
2.1091 | |
2.1055 | |
2.1088 | |
2.1105 | |
2.1050 | |
2.1090 | |
2.1145 | |
2.1248 | |
2.1151 | |
2.1135 | |
2.1155 | |
2.1174 | |
2.1094 | |
2.1034 | |
2.1039 | |
2.1038 | |
2.1037 | |
2.0965 | |
2.0973 | |
2.1059 | |
2.1100 | |
2.1078 | |
2.1128 | |
2.1123 | |
2.1154 | |
2.1191 | |
2.1300 | |
2.1300 | |
2.1345 | |
2.1223 | |
2.1219 | |
2.1220 | |
2.1223 | |
2.1232 | |
2.1254 | |
2.1260 | |
2.1228 | |
2.1194 | |
2.1187 | |
2.1189 | |
2.1167 | |
2.1226 | |
2.1284 | |
2.1308 | |
2.1267 | |
2.1166 | |
2.1132 | |
2.1171 | |
2.1032 | |
2.1022 | |
2.0847 | |
2.0675 | |
2.0572 | |
2.0584 | |
2.0596 | |
2.0588 | |
2.0569 | |
2.0572 | |
2.0578 | |
2.0590 | |
2.0557 | |
2.0577 | |
2.0559 | |
2.0620 | |
2.0541 | |
2.0430 | |
2.0389 | |
2.0383 | |
2.0386 | |
2.0333 | |
2.0361 | |
2.0290 | |
2.0383 | |
2.0346 | |
2.0311 | |
2.0346 | |
2.0262 | |
2.0235 | |
2.0208 | |
2.0226 | |
2.0213 | |
2.0188 | |
2.0194 | |
2.0212 | |
2.0221 | |
2.0193 | |
2.0200 | |
2.0018 | |
2.0033 | |
1.9876 | |
1.9661 | |
1.8997 | |
1.9141 | |
1.9048 | |
1.9428 | |
1.9418 | |
1.9627 | |
2.0176 | |
2.0172 | |
1.9726 | |
1.9951 | |
1.9724 | |
1.9786 | |
1.9715 | |
2.0071 | |
2.0015 | |
1.9827 | |
1.9740 | |
1.9893 | |
1.9745 | |
1.9879 | |
2.0151 | |
1.9337 | |
1.9972 | |
2.0046 | |
2.0146 | |
2.0216 | |
2.0131 | |
2.0135 | |
2.0135 | |
2.0134 | |
2.0118 | |
2.0125 | |
2.0123 | |
2.0124 | |
2.0139 | |
2.0145 | |
2.0213 | |
2.0229 | |
2.0172 | |
2.0245 | |
2.0378 | |
2.0430 | |
2.0506 | |
2.0625 | |
2.0703 | |
2.0677 | |
2.0675 | |
2.0676 | |
2.0673 | |
2.0674 | |
2.0653 | |
2.0613 | |
2.0589 | |
2.0565 | |
2.0612 | |
2.0615 | |
2.0576 | |
2.0519 | |
2.0528 | |
2.0629 | |
2.0622 | |
2.0603 | |
2.0648 | |
2.0734 | |
2.0725 | |
2.0662 | |
2.0598 | |
2.0681 | |
2.0744 | |
2.0823 | |
2.0905 | |
2.0944 | |
2.1174 | |
2.0982 | |
2.0951 | |
2.1044 | |
2.0989 | |
2.0962 | |
2.0983 | |
2.0985 | |
2.1198 | |
2.1248 | |
2.1269 | |
2.1270 | |
2.1204 | |
2.1158 | |
2.1263 | |
2.1279 | |
2.1172 | |
2.1092 | |
2.1102 | |
2.1062 | |
2.1029 | |
2.1003 | |
2.1107 | |
2.1004 | |
2.1001 | |
2.1015 | |
2.0974 | |
2.0931 | |
2.0929 | |
2.0910 | |
2.0869 | |
2.0957 | |
2.1004 | |
2.1046 | |
2.1082 | |
2.1058 | |
2.1137 | |
2.1042 | |
2.1092 | |
2.1182 | |
2.1094 | |
2.1014 | |
2.1152 | |
2.1244 | |
2.1102 | |
2.0969 | |
2.1018 | |
2.0980 | |
2.1016 | |
2.1053 | |
2.1005 | |
2.1005 | |
2.0942 | |
2.0863 | |
2.0954 | |
2.1037 | |
2.1117 | |
2.1071 | |
2.1079 | |
2.0984 | |
2.1181 | |
2.1290 | |
2.1291 | |
2.1142 | |
2.1043 | |
2.0912 | |
2.0990 | |
2.0933 | |
2.0893 | |
2.0934 | |
2.0963 | |
2.0966 | |
2.1046 | |
2.1007 | |
2.1040 | |
2.1002 | |
2.1000 | |
2.1005 | |
2.0853 | |
2.0895 | |
2.0921 | |
2.0955 | |
2.0951 | |
2.1002 | |
2.0918 | |
2.0907 | |
2.0898 | |
2.0964 | |
2.0948 | |
2.0962 | |
2.0992 | |
2.1074 | |
2.1151 | |
2.1199 | |
2.1252 | |
2.1223 | |
2.1361 | |
2.1413 | |
2.1509 | |
2.1514 | |
2.1434 | |
2.1424 | |
2.1317 | |
2.1291 | |
2.1305 | |
2.1356 | |
2.1453 | |
2.1445 | |
2.1515 | |
2.1383 | |
2.1291 | |
2.1201 | |
2.1202 | |
2.1202 | |
2.1253 | |
2.1316 | |
2.1330 | |
2.1323 | |
2.1229 | |
2.1199 | |
2.1178 | |
2.1274 | |
2.1268 | |
2.1257 | |
2.1287 | |
2.1315 | |
2.1449 | |
2.1566 | |
2.1494 | |
2.1591 | |
2.1620 | |
2.1556 | |
2.1601 | |
2.1626 | |
2.1583 | |
2.1691 | |
2.1691 | |
2.1708 | |
2.1637 | |
2.1779 | |
2.1899 | |
2.1868 | |
2.1894 | |
2.1892 | |
2.1781 | |
2.1797 | |
2.1746 | |
2.1853 | |
2.1905 | |
2.1754 | |
2.1675 | |
2.1572 | |
2.1510 | |
2.1524 | |
2.1450 | |
2.1456 | |
2.1504 | |
2.1480 | |
2.1488 | |
2.1438 | |
2.1462 | |
2.1383 | |
2.1326 | |
2.1407 | |
2.1377 | |
2.1385 | |
2.1399 | |
2.1428 | |
2.1390 | |
2.1465 | |
2.1320 | |
2.1581 | |
2.1442 | |
2.1413 | |
2.1485 | |
2.1593 | |
2.1494 | |
2.1612 | |
2.1515 | |
2.1580 | |
2.1588 | |
2.1673 | |
2.1758 | |
2.1695 | |
2.1832 | |
2.1637 | |
2.1540 | |
2.1665 | |
2.1692 | |
2.1589 | |
2.1513 | |
2.1527 | |
2.1596 | |
2.1537 | |
2.1940 | |
2.1903 | |
2.1935 | |
2.1894 | |
2.1931 | |
2.2043 | |
2.1743 | |
2.1731 | |
2.1587 | |
2.1604 | |
2.1475 | |
2.1509 | |
2.1512 | |
2.1405 | |
2.1496 | |
2.1579 | |
2.1481 | |
2.1564 | |
2.1593 | |
2.1474 | |
2.1386 | |
2.1310 | |
2.1359 | |
2.1418 | |
2.1362 | |
2.1341 | |
2.1226 | |
2.1128 | |
2.1235 | |
2.1290 | |
2.1157 | |
2.1242 | |
2.1344 | |
2.1321 | |
2.1374 | |
2.1320 | |
2.1349 | |
2.1456 | |
2.1411 | |
2.1458 | |
2.1579 | |
2.1454 | |
2.1492 | |
2.1369 | |
2.1400 | |
2.1455 | |
2.1503 | |
2.1389 | |
2.1393 | |
2.1508 | |
2.1537 | |
2.1436 | |
2.1592 | |
2.1654 | |
2.1573 | |
2.1560 | |
2.1521 | |
2.1607 | |
2.1526 | |
2.1570 | |
2.1397 | |
2.1313 | |
2.1489 | |
2.1387 | |
2.1390 | |
2.1233 | |
2.1342 | |
2.1347 | |
2.1456 | |
2.1240 | |
2.1521 | |
2.1463 | |
2.1346 | |
2.1132 | |
2.0811 | |
2.0828 | |
2.0811 | |
2.0848 | |
2.0931 | |
2.1075 | |
2.1033 | |
2.1104 | |
2.1087 | |
2.1176 | |
2.1339 | |
2.1356 | |
2.1402 | |
2.1410 | |
2.1566 | |
2.1673 | |
2.1851 | |
2.1892 | |
2.2014 | |
2.2024 | |
2.1811 | |
2.1863 | |
2.1948 | |
2.1953 | |
2.1994 | |
2.2021 | |
2.1989 | |
2.1976 | |
2.2105 | |
2.2012 | |
2.2312 | |
2.2236 | |
2.2360 | |
2.2262 | |
2.2178 | |
2.2167 | |
2.2046 | |
2.2114 | |
2.2051 | |
2.1661 | |
2.1974 | |
2.2030 | |
2.2035 | |
2.1903 | |
2.2009 | |
2.2061 | |
2.2034 | |
2.1990 | |
2.2020 | |
2.2021 | |
2.1988 | |
2.1968 | |
2.1957 | |
2.2311 | |
2.2109 | |
2.2087 | |
2.2022 | |
2.1896 | |
2.1948 | |
2.2168 | |
2.2019 | |
2.2098 | |
2.2127 | |
2.2311 | |
2.2473 | |
2.2434 | |
2.2671 | |
2.2845 | |
2.2963 | |
2.2997 | |
2.2916 | |
2.2888 | |
2.2842 | |
2.2831 | |
2.2808 | |
2.2780 | |
2.2777 | |
2.2765 | |
2.2749 | |
2.2719 | |
2.2766 | |
2.2893 | |
2.2896 | |
2.2896 | |
2.2848 | |
2.2814 | |
2.2755 | |
2.2731 | |
2.2676 | |
2.2653 | |
2.2625 | |
2.2631 | |
2.2596 | |
2.2365 | |
2.2363 | |
2.2352 | |
2.2423 | |
2.2353 | |
2.2271 | |
2.2327 | |
2.2268 | |
2.2263 | |
2.2267 | |
2.2239 | |
2.2254 | |
2.2145 | |
2.2140 | |
2.2207 | |
2.2165 | |
2.2172 | |
2.2217 | |
2.2235 | |
2.2216 | |
2.2166 | |
2.2003 | |
2.2040 | |
2.1821 | |
2.1698 | |
2.1733 | |
2.1810 | |
2.1411 | |
2.1441 | |
2.1557 | |
2.1392 | |
2.1276 | |
2.1206 | |
2.1119 | |
2.1014 | |
2.0978 | |
2.1002 | |
2.0995 | |
2.0687 | |
2.0751 | |
2.0581 | |
2.0600 | |
2.0556 | |
2.0716 | |
2.0453 | |
2.0353 | |
2.0440 | |
2.0633 | |
2.0425 | |
2.0354 | |
2.0330 | |
2.0270 | |
2.0386 | |
2.0524 | |
2.0353 | |
2.0337 | |
2.0623 | |
2.0954 | |
2.0618 | |
2.0499 | |
2.0609 | |
2.0394 | |
2.0358 | |
2.0409 | |
2.0362 | |
2.0514 | |
2.0513 | |
2.0679 | |
2.0757 | |
2.0840 | |
2.0832 | |
2.0856 | |
2.0915 | |
2.1094 | |
2.1128 | |
2.1138 | |
2.1202 | |
2.1249 | |
2.1333 | |
2.1237 | |
2.1144 | |
2.1163 | |
2.0976 | |
2.0960 | |
2.0965 | |
2.0848 | |
2.0886 | |
2.1062 | |
2.0891 | |
2.0981 | |
2.0921 | |
2.1055 | |
2.1199 | |
2.1190 | |
2.1274 | |
2.1270 | |
2.1278 | |
2.1131 | |
2.1059 | |
2.0992 | |
2.1085 | |
2.1052 | |
2.0982 | |
2.1003 | |
2.0966 | |
2.1076 | |
2.1028 | |
2.1056 | |
2.1102 | |
2.1173 | |
2.1127 | |
2.1036 | |
2.1050 | |
2.1022 | |
2.1003 | |
2.1017 | |
2.0948 | |
2.0965 | |
2.1024 | |
2.0939 | |
2.1020 | |
2.1058 | |
2.1113 | |
2.1106 | |
2.1095 | |
2.1082 | |
2.1169 | |
2.1135 | |
2.1099 | |
2.1084 | |
2.1181 | |
2.1085 | |
2.1031 | |
2.1064 | |
2.1169 | |
2.0965 | |
2.0864 | |
2.0862 | |
2.1004 | |
2.1003 | |
2.0950 | |
2.0933 | |
2.0870 | |
2.0818 | |
2.0874 | |
2.0903 | |
2.0940 | |
2.0927 | |
2.0921 | |
2.0928 | |
2.0924 | |
2.0880 | |
2.0867 | |
2.0851 | |
2.0809 | |
2.0835 | |
2.0833 | |
2.0827 | |
2.0812 | |
2.0858 | |
2.0859 | |
2.0916 | |
2.0954 | |
2.0938 | |
2.0895 | |
2.0907 | |
2.0857 | |
2.0825 | |
2.0814 | |
2.0825 | |
2.0824 | |
2.0840 | |
2.0857 | |
2.0880 | |
2.0882 | |
2.0933 | |
2.0937 | |
2.0988 | |
2.0970 | |
2.0918 | |
2.0929 | |
2.0919 | |
2.0903 | |
2.0946 | |
2.0989 | |
2.0976 | |
2.0869 | |
2.1841 | |
2.0880 | |
2.0935 | |
2.0989 | |
2.0993 | |
2.0961 | |
2.0929 | |
2.0901 | |
2.0933 | |
2.0942 | |
2.0862 | |
2.1234 | |
2.1381 | |
2.1223 | |
2.0966 | |
2.0921 | |
2.0872 | |
2.0879 | |
2.0896 | |
2.0875 | |
2.0856 | |
2.0870 | |
2.0845 | |
2.0876 | |
2.0873 | |
2.0853 | |
2.0913 | |
2.0939 | |
2.0936 | |
2.0944 | |
2.0896 | |
2.0913 | |
2.0862 | |
2.0859 | |
2.0853 | |
2.0825 | |
2.0930 | |
2.1016 | |
2.0844 | |
2.0839 | |
2.0890 | |
2.0886 | |
2.0909 | |
2.1030 | |
2.1095 | |
2.1207 | |
2.1210 | |
2.1252 | |
2.1270 | |
2.1296 | |
2.1317 | |
2.1392 | |
2.1277 | |
2.1344 | |
2.1389 | |
2.1466 | |
2.1370 | |
2.1292 | |
2.1341 | |
2.1382 | |
2.1327 | |
2.1377 | |
2.1415 | |
2.1474 | |
2.1582 | |
2.1627 | |
2.1723 | |
2.1697 | |
2.1701 | |
2.1685 | |
2.1721 | |
2.1699 | |
2.1776 | |
2.1729 | |
2.1877 | |
2.1513 | |
2.1321 | |
2.1369 | |
2.1670 | |
2.1746 | |
2.1863 | |
2.1882 | |
2.1775 | |
2.1974 | |
2.1875 | |
2.1905 | |
2.1949 | |
2.1989 | |
2.2100 | |
2.2612 | |
2.2459 | |
2.2552 | |
2.2840 | |
2.2436 |