ประวัติ ศาสตร์ เรียลกาตาร์ / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /GTQ ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 2.3000 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 เรียลกาตาร์ = 1.8653 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / QAR

Date QAR/GTQ
2.0932
2.0954
2.0921
2.0893
2.0918
2.0910
2.0923
2.0927
2.0856
2.0915
2.0941
2.0982
2.0914
2.0984
2.0963
2.0940
2.0987
2.0980
2.1021
2.1060
2.1090
2.1051
2.1045
2.1052
2.1074
2.1052
2.0975
2.1061
2.1060
2.1068
2.1039
2.1025
2.1015
2.1027
2.1035
2.1042
2.1031
2.1030
2.1036
2.1031
2.0950
2.1040
2.1037
2.1026
2.1030
2.1049
2.1018
2.1049
2.1059
2.1075
2.1040
2.1083
2.1058
2.1095
2.1100
2.1118
2.1102
2.1083
2.1102
2.1011
2.1050
2.1066
2.1079
2.1159
2.1130
2.1153
2.1158
2.1175
2.1153
2.1177
2.1178
2.1187
2.1170
2.1187
2.1167
2.1238
2.1242
2.1242
2.1156
2.1199
2.1208
2.1142
2.1134
2.1131
2.1153
2.1198
2.1214
2.1126
2.1208
2.1228
2.1228
2.1232
2.1215
2.1243
2.1248
2.1232
2.1250
2.1235
2.1214
2.1265
2.1267
2.1270
2.1269
2.1235
2.1308
2.1299
2.1302
2.1343
2.1335
2.1338
2.1310
2.1322
2.1308
2.1305
2.1330
2.1343
2.1333
2.1388
2.1372
2.1348
2.1406
2.1420
2.1483
2.1455
2.1409
2.1463
2.1393
2.1436
2.1421
2.1468
2.1472
2.1439
2.1467
2.1455
2.1438
2.1445
2.1518
2.1527
2.1517
2.1508
2.1512
2.1536
2.1479
2.1516
2.1554
2.1496
2.1599
2.1591
2.1623
2.1598
2.1601
2.1534
2.1543
2.1587
2.1578
2.1589
2.1548
2.1532
2.1550
2.1527
2.1527
2.1509
2.1525
2.1471
2.1448
2.1448
2.1428
2.1450
2.1401
2.1350
2.1433
2.1457
2.1428
2.1464
2.1445
2.1441
2.1553
2.1530
2.1574
2.1483
2.1542
2.1476
2.1572
2.1615
2.1587
2.1417
2.1510
2.1414
2.1488
2.1472
2.1531
2.1425
2.1596
2.1673
2.1670
2.1487
2.1416
2.1427
2.1286
2.1275
2.1244
2.1259
2.1229
2.1259
2.1071
2.1162
2.1131
2.1215
2.1298
2.1193
2.1210
2.1137
2.0970
2.1076
2.1073
2.1078
2.1068
2.1036
2.1164
2.1144
2.1141
2.1219
2.1114
2.1129
2.1134
2.1118
2.1160
2.1169
2.1192
2.1204
2.1218
2.1236
2.1245
2.1262
2.1256
2.1252
2.1265
2.1248
2.1253
2.1257
2.1250
2.1119
2.1254
2.1254
2.1247
2.1261
2.1257
2.0958
2.1274
2.0933
2.1285
2.0936
2.1286
2.1181
2.1279
2.0938
2.1275
2.1243
2.1235
2.1215
2.1217
2.1206
2.1188
2.1201
2.1202
2.1196
2.1244
2.1199
2.1176
2.1213
2.1204
2.1221
2.1205
2.1156
2.1238
2.1286
2.1332
2.1370
2.1370
2.1306
2.1431
2.1401
2.1416
2.1408
2.1432
2.1486
2.1476
2.1403
2.1347
2.1396
2.1415
2.1366
2.1366
2.1368
2.1371
2.1365
2.1337
2.1328
2.1241
2.1203
2.1148
2.1140
2.1147
2.1162
2.1139
2.1120
2.1147
2.1148
2.1163
2.1177
2.1169
2.1090
2.1119
2.0960
2.1154
2.1165
2.1193
2.1197
2.1181
2.1021
2.1186
2.1274
2.0913
2.0972
2.1081
2.1087
2.0997
2.0980
2.0998
2.1052
2.1124
2.1135
2.1191
2.1184
2.1163
2.1163
2.1093
2.1094
2.1160
2.1140
2.1163
2.1139
2.1177
2.1274
2.1324
2.1327
2.1345
2.1230
2.1199
2.1146
2.1095
2.1100
2.1096
2.1091
2.1055
2.1088
2.1105
2.1050
2.1090
2.1145
2.1248
2.1151
2.1135
2.1155
2.1174
2.1094
2.1034
2.1039
2.1038
2.1037
2.0965
2.0973
2.1059
2.1100
2.1078
2.1128
2.1123
2.1154
2.1191
2.1300
2.1300
2.1345
2.1223
2.1219
2.1220
2.1223
2.1232
2.1254
2.1260
2.1228
2.1194
2.1187
2.1189
2.1167
2.1226
2.1284
2.1308
2.1267
2.1166
2.1132
2.1171
2.1032
2.1022
2.0847
2.0675
2.0572
2.0584
2.0596
2.0588
2.0569
2.0572
2.0578
2.0590
2.0557
2.0577
2.0559
2.0620
2.0541
2.0430
2.0389
2.0383
2.0386
2.0333
2.0361
2.0290
2.0383
2.0346
2.0311
2.0346
2.0262
2.0235
2.0208
2.0226
2.0213
2.0188
2.0194
2.0212
2.0221
2.0193
2.0200
2.0018
2.0033
1.9876
1.9661
1.8997
1.9141
1.9048
1.9428
1.9418
1.9627
2.0176
2.0172
1.9726
1.9951
1.9724
1.9786
1.9715
2.0071
2.0015
1.9827
1.9740
1.9893
1.9745
1.9879
2.0151
1.9337
1.9972
2.0046
2.0146
2.0216
2.0131
2.0135
2.0135
2.0134
2.0118
2.0125
2.0123
2.0124
2.0139
2.0145
2.0213
2.0229
2.0172
2.0245
2.0378
2.0430
2.0506
2.0625
2.0703
2.0677
2.0675
2.0676
2.0673
2.0674
2.0653
2.0613
2.0589
2.0565
2.0612
2.0615
2.0576
2.0519
2.0528
2.0629
2.0622
2.0603
2.0648
2.0734
2.0725
2.0662
2.0598
2.0681
2.0744
2.0823
2.0905
2.0944
2.1174
2.0982
2.0951
2.1044
2.0989
2.0962
2.0983
2.0985
2.1198
2.1248
2.1269
2.1270
2.1204
2.1158
2.1263
2.1279
2.1172
2.1092
2.1102
2.1062
2.1029
2.1003
2.1107
2.1004
2.1001
2.1015
2.0974
2.0931
2.0929
2.0910
2.0869
2.0957
2.1004
2.1046
2.1082
2.1058
2.1137
2.1042
2.1092
2.1182
2.1094
2.1014
2.1152
2.1244
2.1102
2.0969
2.1018
2.0980
2.1016
2.1053
2.1005
2.1005
2.0942
2.0863
2.0954
2.1037
2.1117
2.1071
2.1079
2.0984
2.1181
2.1290
2.1291
2.1142
2.1043
2.0912
2.0990
2.0933
2.0893
2.0934
2.0963
2.0966
2.1046
2.1007
2.1040
2.1002
2.1000
2.1005
2.0853
2.0895
2.0921
2.0955
2.0951
2.1002
2.0918
2.0907
2.0898
2.0964
2.0948
2.0962
2.0992
2.1074
2.1151
2.1199
2.1252
2.1223
2.1361
2.1413
2.1509
2.1514
2.1434
2.1424
2.1317
2.1291
2.1305
2.1356
2.1453
2.1445
2.1515
2.1383
2.1291
2.1201
2.1202
2.1202
2.1253
2.1316
2.1330
2.1323
2.1229
2.1199
2.1178
2.1274
2.1268
2.1257
2.1287
2.1315
2.1449
2.1566
2.1494
2.1591
2.1620
2.1556
2.1601
2.1626
2.1583
2.1691
2.1691
2.1708
2.1637
2.1779
2.1899
2.1868
2.1894
2.1892
2.1781
2.1797
2.1746
2.1853
2.1905
2.1754
2.1675
2.1572
2.1510
2.1524
2.1450
2.1456
2.1504
2.1480
2.1488
2.1438
2.1462
2.1383
2.1326
2.1407
2.1377
2.1385
2.1399
2.1428
2.1390
2.1465
2.1320
2.1581
2.1442
2.1413
2.1485
2.1593
2.1494
2.1612
2.1515
2.1580
2.1588
2.1673
2.1758
2.1695
2.1832
2.1637
2.1540
2.1665
2.1692
2.1589
2.1513
2.1527
2.1596
2.1537
2.1940
2.1903
2.1935
2.1894
2.1931
2.2043
2.1743
2.1731
2.1587
2.1604
2.1475
2.1509
2.1512
2.1405
2.1496
2.1579
2.1481
2.1564
2.1593
2.1474
2.1386
2.1310
2.1359
2.1418
2.1362
2.1341
2.1226
2.1128
2.1235
2.1290
2.1157
2.1242
2.1344
2.1321
2.1374
2.1320
2.1349
2.1456
2.1411
2.1458
2.1579
2.1454
2.1492
2.1369
2.1400
2.1455
2.1503
2.1389
2.1393
2.1508
2.1537
2.1436
2.1592
2.1654
2.1573
2.1560
2.1521
2.1607
2.1526
2.1570
2.1397
2.1313
2.1489
2.1387
2.1390
2.1233
2.1342
2.1347
2.1456
2.1240
2.1521
2.1463
2.1346
2.1132
2.0811
2.0828
2.0811
2.0848
2.0931
2.1075
2.1033
2.1104
2.1087
2.1176
2.1339
2.1356
2.1402
2.1410
2.1566
2.1673
2.1851
2.1892
2.2014
2.2024
2.1811
2.1863
2.1948
2.1953
2.1994
2.2021
2.1989
2.1976
2.2105
2.2012
2.2312
2.2236
2.2360
2.2262
2.2178
2.2167
2.2046
2.2114
2.2051
2.1661
2.1974
2.2030
2.2035
2.1903
2.2009
2.2061
2.2034
2.1990
2.2020
2.2021
2.1988
2.1968
2.1957
2.2311
2.2109
2.2087
2.2022
2.1896
2.1948
2.2168
2.2019
2.2098
2.2127
2.2311
2.2473
2.2434
2.2671
2.2845
2.2963
2.2997
2.2916
2.2888
2.2842
2.2831
2.2808
2.2780
2.2777
2.2765
2.2749
2.2719
2.2766
2.2893
2.2896
2.2896
2.2848
2.2814
2.2755
2.2731
2.2676
2.2653
2.2625
2.2631
2.2596
2.2365
2.2363
2.2352
2.2423
2.2353
2.2271
2.2327
2.2268
2.2263
2.2267
2.2239
2.2254
2.2145
2.2140
2.2207
2.2165
2.2172
2.2217
2.2235
2.2216
2.2166
2.2003
2.2040
2.1821
2.1698
2.1733
2.1810
2.1411
2.1441
2.1557
2.1392
2.1276
2.1206
2.1119
2.1014
2.0978
2.1002
2.0995
2.0687
2.0751
2.0581
2.0600
2.0556
2.0716
2.0453
2.0353
2.0440
2.0633
2.0425
2.0354
2.0330
2.0270
2.0386
2.0524
2.0353
2.0337
2.0623
2.0954
2.0618
2.0499
2.0609
2.0394
2.0358
2.0409
2.0362
2.0514
2.0513
2.0679
2.0757
2.0840
2.0832
2.0856
2.0915
2.1094
2.1128
2.1138
2.1202
2.1249
2.1333
2.1237
2.1144
2.1163
2.0976
2.0960
2.0965
2.0848
2.0886
2.1062
2.0891
2.0981
2.0921
2.1055
2.1199
2.1190
2.1274
2.1270
2.1278
2.1131
2.1059
2.0992
2.1085
2.1052
2.0982
2.1003
2.0966
2.1076
2.1028
2.1056
2.1102
2.1173
2.1127
2.1036
2.1050
2.1022
2.1003
2.1017
2.0948
2.0965
2.1024
2.0939
2.1020
2.1058
2.1113
2.1106
2.1095
2.1082
2.1169
2.1135
2.1099
2.1084
2.1181
2.1085
2.1031
2.1064
2.1169
2.0965
2.0864
2.0862
2.1004
2.1003
2.0950
2.0933
2.0870
2.0818
2.0874
2.0903
2.0940
2.0927
2.0921
2.0928
2.0924
2.0880
2.0867
2.0851
2.0809
2.0835
2.0833
2.0827
2.0812
2.0858
2.0859
2.0916
2.0954
2.0938
2.0895