Sejarah kurs harian QAR /VUV sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rial Qatar = 34.4134 Vatu Vanuatu
minimum pada
1 Rial Qatar = 23.6767 Vatu Vanuatu
Date | QAR/VUV |
---|---|
32.5960 | |
32.6106 | |
32.6020 | |
32.6241 | |
32.6069 | |
32.6093 | |
32.5778 | |
32.6093 | |
32.5279 | |
32.6115 | |
32.5335 | |
32.6093 | |
32.5135 | |
32.6115 | |
32.5978 | |
32.5833 | |
32.5980 | |
32.4702 | |
32.4893 | |
32.5602 | |
32.6071 | |
32.6092 | |
32.6010 | |
32.6017 | |
32.5908 | |
32.6092 | |
32.5489 | |
32.5939 | |
32.6114 | |
32.5370 | |
32.6070 | |
32.6071 | |
32.6093 | |
32.6069 | |
32.5430 | |
32.5414 | |
32.6013 | |
32.5949 | |
32.5991 | |
32.6115 | |
32.6788 | |
32.6580 | |
32.6775 | |
32.6820 | |
32.6775 | |
32.6648 | |
32.6819 | |
32.6821 | |
32.6405 | |
32.6820 | |
32.6776 | |
32.6821 | |
32.6890 | |
32.6777 | |
32.6821 | |
32.4162 | |
32.3922 | |
32.4207 | |
32.3444 | |
32.2808 | |
32.4207 | |
32.3829 | |
32.4209 | |
32.3041 | |
32.4209 | |
32.3017 | |
32.4163 | |
32.4185 | |
32.3164 | |
32.1807 | |
33.5783 | |
33.5480 | |
33.5784 | |
34.0719 | |
34.1074 | |
34.1841 | |
34.3707 | |
33.1615 | |
33.1925 | |
32.7991 | |
32.8447 | |
32.2801 | |
32.1065 | |
32.1064 | |
32.2189 | |
31.8468 | |
32.4484 | |
32.4014 | |
32.2388 | |
32.5996 | |
32.3639 | |
32.0850 | |
32.0804 | |
31.9105 | |
31.6640 | |
31.4832 | |
31.3332 | |
31.7796 | |
31.7960 | |
31.2290 | |
31.2264 | |
30.8503 | |
31.0762 | |
31.3625 | |
31.3014 | |
31.3013 | |
31.1986 | |
31.3085 | |
31.3085 | |
31.0914 | |
31.0913 | |
31.0940 | |
31.1815 | |
31.0865 | |
31.1218 | |
31.1754 | |
31.1048 | |
31.0682 | |
30.7604 | |
30.6973 | |
30.5292 | |
30.5477 | |
30.5477 | |
30.6606 | |
30.8727 | |
30.5766 | |
30.8841 | |
30.6597 | |
30.6596 | |
30.6597 | |
30.5847 | |
30.1636 | |
30.8122 | |
30.0045 | |
30.3908 | |
29.9304 | |
30.4325 | |
30.2250 | |
30.0904 | |
29.5617 | |
30.0887 | |
30.1145 | |
29.7847 | |
29.7801 | |
29.7140 | |
29.7221 | |
29.7222 | |
30.0862 | |
30.0863 | |
30.0863 | |
30.0867 | |
30.0757 | |
30.2156 | |
30.1458 | |
29.8378 | |
29.9072 | |
29.8117 | |
29.7639 | |
29.7116 | |
29.7571 | |
29.8384 | |
29.8193 | |
29.7826 | |
29.6817 | |
29.6816 | |
30.0048 | |
30.0700 | |
30.0654 | |
30.5149 | |
30.6362 | |
30.7319 | |
30.8190 | |
30.8574 | |
31.0738 | |
31.3904 | |
31.2479 | |
31.4045 | |
31.0519 | |
31.1104 | |
31.3019 | |
30.9605 | |
31.0046 | |
31.0691 | |
31.1423 | |
31.2371 | |
31.1981 | |
31.2396 | |
31.3194 | |
31.5856 | |
31.7696 | |
31.7830 | |
31.8707 | |
31.8733 | |
31.9776 | |
32.6383 | |
32.4936 | |
32.8396 | |
33.0931 | |
33.5270 | |
33.0840 | |
33.4838 | |
33.5503 | |
33.2527 | |
34.1523 | |
33.8777 | |
33.4190 | |
33.3079 | |
32.6758 | |
32.4908 | |
32.6423 | |
32.4725 | |
32.4020 | |
32.4476 | |
31.8412 | |
31.8293 | |
31.7432 | |
31.8032 | |
31.6537 | |
31.6757 | |
31.7865 | |
31.7704 | |
31.8647 | |
31.9739 | |
31.9600 | |
31.9345 | |
31.9210 | |
31.7555 | |
31.9409 | |
31.9424 | |
31.9694 | |
32.0303 | |
31.9886 | |
32.0251 | |
31.8868 | |
31.9010 | |
32.0647 | |
32.0028 | |
31.9559 | |
31.9254 | |
31.9052 | |
31.7583 | |
31.5690 | |
31.5399 | |
31.6018 | |
31.6299 | |
30.7222 | |
30.7228 | |
30.6467 | |
30.7342 | |
30.7300 | |
30.7504 | |
30.6763 | |
30.6868 | |
30.6342 | |
30.5214 | |
30.5170 | |
30.5791 | |
30.5310 | |
30.5431 | |
30.5399 | |
30.6001 | |
30.5399 | |
30.4758 | |
30.5254 | |
30.5541 | |
30.4375 | |
30.4759 | |
30.4885 | |
30.4213 | |
30.5490 | |
30.5278 | |
30.5322 | |
30.4940 | |
30.4697 | |
30.3810 | |
30.4577 | |
30.3654 | |
30.4690 | |
30.5590 | |
30.5919 | |
30.5280 | |
30.5681 | |
30.6194 | |
29.7987 | |
29.7582 | |
29.7988 | |
29.7992 | |
29.7989 | |
29.8028 | |
29.7993 | |
29.7995 | |
29.7995 | |
29.7994 | |
29.7995 | |
29.8123 | |
29.6047 | |
29.7597 | |
29.7606 | |
29.5459 | |
29.2919 | |
29.3376 | |
29.6140 | |
29.5905 | |
29.4067 | |
29.5695 | |
29.0989 | |
29.0651 | |
28.8050 | |
28.9752 | |
29.2169 | |
29.1455 | |
29.2140 | |
28.8753 | |
28.8968 | |
28.8159 | |
28.8231 | |
29.2722 | |
28.5213 | |
28.2991 | |
28.7619 | |
29.1203 | |
29.1538 | |
29.0086 | |
29.5124 | |
29.0761 | |
29.2585 | |
29.1410 | |
28.5436 | |
27.4475 | |
27.7052 | |
27.4648 | |
28.0158 | |
28.0299 | |
28.0276 | |
28.9780 | |
28.7533 | |
28.1017 | |
28.4533 | |
27.8188 | |
28.1951 | |
28.2613 | |
28.7933 | |
28.8708 | |
28.3730 | |
28.5410 | |
28.2924 | |
28.6533 | |
28.9974 | |
29.4482 | |
28.4118 | |
29.0896 | |
29.3216 | |
29.5944 | |
29.8532 | |
29.9289 | |
29.9142 | |
29.9490 | |
29.7225 | |
30.0511 | |
29.6245 | |
29.7936 | |
29.5661 | |
29.4795 | |
29.3009 | |
29.6670 | |
29.6235 | |
29.3477 | |
29.3405 | |
29.3968 | |
29.2441 | |
29.4631 | |
29.4299 | |
29.7514 | |
30.0226 | |
30.4183 | |
30.5979 | |
30.1431 | |
29.5043 | |
29.6521 | |
29.7541 | |
29.9928 | |
29.4886 | |
29.0674 | |
29.3664 | |
29.3233 | |
29.3245 | |
29.2638 | |
29.0432 | |
29.1420 | |
29.3756 | |
28.9885 | |
29.6452 | |
29.2379 | |
29.0374 | |
29.0358 | |
29.1553 | |
30.2481 | |
29.5173 | |
29.2531 | |
29.3471 | |
30.1758 | |
30.2276 | |
30.5910 | |
30.1887 | |
30.7157 | |
30.4631 | |
30.6703 | |
30.1991 | |
29.5007 | |
29.8872 | |
29.7063 | |
29.4524 | |
29.8780 | |
29.7828 | |
29.9039 | |
29.8046 | |
30.4764 | |
30.6717 | |
30.9363 | |
30.9842 | |
30.9119 | |
30.7891 | |
31.1006 | |
31.3537 | |
30.7890 | |
30.6381 | |
30.6186 | |
30.4092 | |
30.4913 | |
30.4798 | |
30.5545 | |
30.9222 | |
30.5908 | |
30.6931 | |
31.0033 | |
30.5852 | |
30.6809 | |
30.5844 | |
30.7211 | |
31.2343 | |
31.0698 | |
30.7464 | |
31.1666 | |
30.1795 | |
30.1121 | |
30.1191 | |
29.9847 | |
29.9588 | |
29.9441 | |
29.7849 | |
29.8843 | |
29.7841 | |
29.4523 | |
29.0939 | |
29.1571 | |
29.1700 | |
28.7704 | |
29.2976 | |
28.9870 | |
28.6670 | |
28.8915 | |
28.8824 | |
29.0504 | |
29.0316 | |
28.7440 | |
29.0875 | |
29.0615 | |
29.3147 | |
29.4049 | |
29.2083 | |
29.1333 | |
29.1195 | |
29.1065 | |
29.0919 | |
29.0082 | |
28.5232 | |
28.3637 | |
28.2927 | |
28.4000 | |
28.3472 | |
28.4732 | |
28.0401 | |
27.8008 | |
27.1913 | |
27.1440 | |
27.0373 | |
27.2396 | |
26.9642 | |
27.1192 | |
27.0237 | |
27.1685 | |
27.4365 | |
26.8056 | |
26.5333 | |
26.5124 | |
26.1551 | |
26.0069 | |
25.9916 | |
25.8194 | |
25.9135 | |
25.8048 | |
25.7837 | |
25.7788 | |
25.7987 | |
25.7637 | |
25.7027 | |
25.7812 | |
25.8731 | |
26.1809 | |
26.0659 | |
26.0094 | |
25.8453 | |
25.8181 | |
25.8734 | |
26.1091 | |
25.6771 | |
25.8119 | |
25.9895 | |
25.9664 | |
26.2813 | |
26.3809 | |
26.5368 | |
26.5677 | |
26.5012 | |
26.5068 | |
26.5266 | |
26.6197 | |
26.6347 | |
26.4926 | |
26.4012 | |
26.6510 | |
26.4360 | |
26.4594 | |
26.5825 | |
26.2265 | |
26.0255 | |
26.0422 | |
26.0117 | |
25.9845 | |
26.2288 | |
25.7901 | |
25.7967 | |
26.2386 | |
26.1038 | |
26.2453 | |
26.2244 | |
26.5379 | |
26.5847 | |
26.7536 | |
26.7476 | |
26.4872 | |
26.6099 | |
26.8005 | |
26.2612 | |
26.5115 | |
26.4971 | |
26.6286 | |
26.3456 | |
26.2701 | |
25.8831 | |
25.9434 | |
25.8176 | |
25.7689 | |
25.5792 | |
25.2980 | |
25.1412 | |
25.2411 | |
25.1813 | |
25.0198 | |
25.1111 | |
25.1589 | |
25.2399 | |
25.2019 | |
25.0617 | |
25.1207 | |
24.7842 | |
24.7006 | |
24.8931 | |
24.6173 | |
24.5967 | |
24.6329 | |
25.0373 | |
25.0804 | |
25.0294 | |
24.9342 | |
24.9240 | |
24.9977 | |
25.0907 | |
25.1658 | |
25.2467 | |
25.2058 | |
25.1960 | |
25.1766 | |
25.1272 | |
25.0848 | |
25.1504 | |
25.1158 | |
24.9922 | |
24.8557 | |
25.2390 | |
24.9929 | |
25.0880 | |
25.0871 | |
25.1531 | |
25.0621 | |
25.0041 | |
24.9935 | |
25.2490 | |
24.9530 | |
24.9939 | |
25.4392 | |
25.6243 | |
25.8224 | |
25.8342 | |
25.9137 | |
25.6803 | |
25.5190 | |
25.0879 | |
24.8981 | |
24.9120 | |
24.8781 | |
24.7084 | |
24.4819 | |
24.6939 | |
24.7772 | |
24.3622 | |
24.0375 | |
24.7871 | |
24.2518 | |
24.5766 | |
24.5274 | |
24.8013 | |
25.2416 | |
25.4449 | |
25.5836 | |
25.5589 | |
25.5426 | |
25.7052 | |
25.3767 | |
24.9151 | |
25.6852 | |
25.0376 | |
25.0234 | |
24.7184 | |
24.8059 | |
25.1156 | |
24.9527 | |
25.7469 | |
25.1951 | |
24.9625 | |
24.6972 | |
24.3504 | |
24.2515 | |
24.5020 | |
25.0941 | |
24.7627 | |
24.1227 | |
23.8291 | |
23.7324 | |
24.5202 | |
24.5482 | |
24.1717 | |
24.2400 | |
24.1910 | |
24.6292 | |
24.2435 | |
24.1511 | |
24.9985 | |
24.4291 | |
24.1896 | |
24.6336 | |
24.5055 | |
24.8686 | |
25.2883 | |
25.2747 | |
25.7151 | |
25.9942 | |
25.5069 | |
25.5130 | |
25.7714 | |
25.6870 | |
25.7500 | |
25.6517 | |
25.5556 | |
25.7670 | |
25.7047 | |
26.0549 | |
25.5164 | |
25.6819 | |
26.3545 | |
26.2444 | |
25.9093 | |
25.5632 | |
25.5116 | |
24.8899 | |
24.9066 | |
25.4671 | |
25.5907 | |
25.7631 | |
25.8762 | |
26.2508 | |
26.2791 | |
26.7348 | |
26.7583 | |
27.1448 | |
27.1926 | |
27.1640 | |
26.7976 | |
26.6416 | |
26.8544 | |
27.1855 | |
27.4451 | |
27.6848 | |
28.1970 | |
27.4663 | |
27.6098 | |
28.4711 | |
27.9931 | |
27.7129 | |
27.8580 | |
27.3138 | |
26.7987 | |
27.0605 | |
26.7391 | |
27.1563 | |
27.0016 | |
26.5688 | |
26.6945 | |
26.4767 | |
26.6963 | |
27.1783 | |
27.4329 | |
26.7513 | |
26.6414 | |
27.0514 | |
26.8140 | |
26.2568 | |
26.2368 | |
26.3784 | |
26.7864 | |
27.0056 | |
27.1613 | |
26.3497 | |
26.2981 | |
26.2684 | |
26.2884 | |
25.9410 | |
26.2686 | |
26.7911 | |
26.0234 | |
26.1539 | |
26.3118 | |
26.7542 | |
27.1017 | |
27.8021 | |
27.1030 | |
27.9354 | |
28.2623 | |
28.1881 | |
27.7884 | |
27.7940 | |
28.3488 | |
28.7370 | |
28.8887 | |
29.1607 | |
29.0416 | |
28.6631 | |
28.5728 | |
28.6827 | |
28.7955 | |
28.3517 | |
29.0660 | |
29.7460 | |
29.6360 | |
30.3915 | |
30.5907 | |
30.5083 | |
30.4423 | |
30.5647 | |
31.1825 | |
31.3791 | |
32.3657 | |
33.0011 | |
32.8860 | |
32.5893 | |
32.2248 | |
31.7343 | |
32.1691 | |
31.6897 | |
31.4832 | |
30.0824 | |
30.4120 | |
30.8315 | |
30.9749 | |
32.2322 | |
31.9685 | |
31.8181 | |
31.6503 | |
31.5042 | |
31.1736 | |
29.2848 | |
29.2858 | |
28.6457 | |
28.4423 | |
28.0054 | |
26.8537 | |
27.4382 | |
27.0672 | |
27.3194 | |
26.4078 | |
26.3400 | |
26.2457 | |
26.2156 | |
26.0508 | |
25.9904 | |
25.7757 | |
25.8172 | |
25.6791 | |
25.7418 | |
25.5974 | |
26.1916 | |
25.6457 | |
25.5839 | |
25.6113 | |
25.6800 | |
25.8878 | |
25.8241 | |
26.0956 | |
26.0989 | |
25.6319 | |
26.0152 | |
25.6869 | |
25.8519 | |
26.0989 | |
26.0976 | |
26.0990 | |
26.0989 | |
26.0994 | |
25.8242 | |
25.6800 | |
25.7352 | |
26.0991 | |
26.3599 | |
26.0233 | |
26.0989 | |
26.1057 | |
26.0989 | |
25.7827 | |
26.0989 | |
26.0990 | |
26.0990 | |
26.0986 | |
25.9067 | |
25.8198 | |
25.8860 | |
26.2294 | |
26.8642 | |
25.9066 | |
27.1978 | |
26.0989 | |
26.2800 | |
26.5795 | |
26.2362 | |
27.7596 | |
26.3324 | |
26.2088 | |
27.1292 | |
27.2802 | |
27.5755 | |
26.5054 | |
26.7170 | |
26.8750 | |
26.9368 | |
26.9093 | |
27.6099 | |
27.9395 | |
27.4175 | |
27.1153 | |
28.5070 | |
27.0605 | |
27.0535 | |
27.3351 | |
27.6237 | |
28.6538 | |
28.2829 | |
28.4891 | |
28.7017 | |
28.7060 | |
28.4911 | |
28.6262 | |
28.5371 | |
28.5165 | |
29.1345 | |
29.1345 | |
29.3105 | |
29.1346 | |
29.1346 | |
29.1346 | |
29.1346 | |
29.1347 | |
29.1345 | |
30.6181 | |
29.8010 | |
29.7322 | |
29.7432 | |
29.9345 | |
30.0248 | |
30.7143 | |
30.6731 | |
30.6181 | |
30.6181 | |
30.6180 | |
30.6181 | |
30.6181 | |
30.0963 | |
29.8971 | |
30.2609 | |
29.7595 | |
29.7939 | |
30.1169 | |
30.4809 | |
30.0344 | |
30.5082 | |
30.2678 | |
30.0893 | |
30.3091 | |
29.9795 | |
29.9038 | |
29.8763 | |
29.6909 | |
29.7053 | |
30.0822 | |
30.5457 | |
30.7075 | |
31.1195 | |
31.2158 | |
31.2350 | |
31.1424 | |
31.2526 | |
30.7523 | |
30.9679 | |
30.8379 | |
30.8455 | |
30.6045 | |
29.8970 | |
30.6594 | |
30.4808 | |
30.3572 | |
31.3822 | |
30.6661 | |
30.5907 | |
30.7004 | |
30.7075 | |
30.7920 | |
30.9616 | |
30.5425 | |
30.8036 | |
30.7041 | |
30.8154 | |
30.9110 | |
30.8233 | |
30.7762 | |
30.4052 | |
30.3399 | |
30.2878 | |
30.5769 | |
30.7858 | |
30.8984 | |
30.0136 | |
30.4011 | |
30.2864 | |
30.4630 | |
30.8306 | |
30.8393 | |
30.8694 | |
30.5546 | |
30.3251 | |
30.6675 | |
30.4011 | |
30.5391 | |
30.2907 | |
30.5625 | |
30.1057 | |
29.5674 | |
29.5633 | |
29.9150 | |
29.4078 | |
29.9422 | |
29.8284 | |
29.3896 | |
28.8846 | |
29.2868 | |
29.3064 | |
29.0331 | |
29.1031 | |
29.7130 | |
29.5522 | |
29.3694 | |
29.5840 | |
29.6977 | |
29.4231 | |
29.3750 | |
29.6204 | |
29.8454 | |
29.3297 | |
29.2774 | |
29.4409 | |
29.4684 | |
29.7430 | |
30.2473 | |
30.6277 | |
30.3875 | |
30.7321 | |
31.0713 | |
31.3874 | |
31.5963 | |
31.6152 | |
31.4561 | |
31.3421 | |
31.1016 | |
31.0096 | |
31.2856 | |
31.7026 | |
31.3021 | |
30.9714 | |
31.0961 | |
31.4637 | |
31.6320 | |
31.8313 | |
31.8924 | |
31.4124 | |
31.3350 | |
31.6584 | |
31.3874 | |
31.6346 | |
31.3567 | |
31.5063 | |
30.9815 | |
30.6128 | |
30.7833 | |
30.5912 | |
30.2242 |