Historical Qatari rial / Vanuatu vatu

History of daily rates QAR /VUV since Friday, 12 March 2004.

The maximum was reached on

1 Qatari rial = 34.4134 Vanuatu vatu

the minimum on

1 Qatari rial = 23.6767 Vanuatu vatu

Price history of VUV / QAR

Date QAR/VUV
32.6106
32.6020
32.6241
32.6069
32.6093
32.5778
32.6093
32.5279
32.6115
32.5335
32.6093
32.5135
32.6115
32.5978
32.5833
32.5980
32.4702
32.4893
32.5602
32.6071
32.6092
32.6010
32.6017
32.5908
32.6092
32.5489
32.5939
32.6114
32.5370
32.6070
32.6071
32.6093
32.6069
32.5430
32.5414
32.6013
32.5949
32.5991
32.6115
32.6788
32.6580
32.6775
32.6820
32.6775
32.6648
32.6819
32.6821
32.6405
32.6820
32.6776
32.6821
32.6890
32.6777
32.6821
32.4162
32.3922
32.4207
32.3444
32.2808
32.4207
32.3829
32.4209
32.3041
32.4209
32.3017
32.4163
32.4185
32.3164
32.1807
33.5783
33.5480
33.5784
34.0719
34.1074
34.1841
34.3707
33.1615
33.1925
32.7991
32.8447
32.2801
32.1065
32.1064
32.2189
31.8468
32.4484
32.4014
32.2388
32.5996
32.3639
32.0850
32.0804
31.9105
31.6640
31.4832
31.3332
31.7796
31.7960
31.2290
31.2264
30.8503
31.0762
31.3625
31.3014
31.3013
31.1986
31.3085
31.3085
31.0914
31.0913
31.0940
31.1815
31.0865
31.1218
31.1754
31.1048
31.0682
30.7604
30.6973
30.5292
30.5477
30.5477
30.6606
30.8727
30.5766
30.8841
30.6597
30.6596
30.6597
30.5847
30.1636
30.8122
30.0045
30.3908
29.9304
30.4325
30.2250
30.0904
29.5617
30.0887
30.1145
29.7847
29.7801
29.7140
29.7221
29.7222
30.0862
30.0863
30.0863
30.0867
30.0757
30.2156
30.1458
29.8378
29.9072
29.8117
29.7639
29.7116
29.7571
29.8384
29.8193
29.7826
29.6817
29.6816
30.0048
30.0700
30.0654
30.5149
30.6362
30.7319
30.8190
30.8574
31.0738
31.3904
31.2479
31.4045
31.0519
31.1104
31.3019
30.9605
31.0046
31.0691
31.1423
31.2371
31.1981
31.2396
31.3194
31.5856
31.7696
31.7830
31.8707
31.8733
31.9776
32.6383
32.4936
32.8396
33.0931
33.5270
33.0840
33.4838
33.5503
33.2527
34.1523
33.8777
33.4190
33.3079
32.6758
32.4908
32.6423
32.4725
32.4020
32.4476
31.8412
31.8293
31.7432
31.8032
31.6537
31.6757
31.7865
31.7704
31.8647
31.9739
31.9600
31.9345
31.9210
31.7555
31.9409
31.9424
31.9694
32.0303
31.9886
32.0251
31.8868
31.9010
32.0647
32.0028
31.9559
31.9254
31.9052
31.7583
31.5690
31.5399
31.6018
31.6299
30.7222
30.7228
30.6467
30.7342
30.7300
30.7504
30.6763
30.6868
30.6342
30.5214
30.5170
30.5791
30.5310
30.5431
30.5399
30.6001
30.5399
30.4758
30.5254
30.5541
30.4375
30.4759
30.4885
30.4213
30.5490
30.5278
30.5322
30.4940
30.4697
30.3810
30.4577
30.3654
30.4690
30.5590
30.5919
30.5280
30.5681
30.6194
29.7987
29.7582
29.7988
29.7992
29.7989
29.8028
29.7993
29.7995
29.7995
29.7994
29.7995
29.8123
29.6047
29.7597
29.7606
29.5459
29.2919
29.3376
29.6140
29.5905
29.4067
29.5695
29.0989
29.0651
28.8050
28.9752
29.2169
29.1455
29.2140
28.8753
28.8968
28.8159
28.8231
29.2722
28.5213
28.2991
28.7619
29.1203
29.1538
29.0086
29.5124
29.0761
29.2585
29.1410
28.5436
27.4475
27.7052
27.4648
28.0158
28.0299
28.0276
28.9780
28.7533
28.1017
28.4533
27.8188
28.1951
28.2613
28.7933
28.8708
28.3730
28.5410
28.2924
28.6533
28.9974
29.4482
28.4118
29.0896
29.3216
29.5944
29.8532
29.9289
29.9142
29.9490
29.7225
30.0511
29.6245
29.7936
29.5661
29.4795
29.3009
29.6670
29.6235
29.3477
29.3405
29.3968
29.2441
29.4631
29.4299
29.7514
30.0226
30.4183
30.5979
30.1431
29.5043
29.6521
29.7541
29.9928
29.4886
29.0674
29.3664
29.3233
29.3245
29.2638
29.0432
29.1420
29.3756
28.9885
29.6452
29.2379
29.0374
29.0358
29.1553
30.2481
29.5173
29.2531
29.3471
30.1758
30.2276
30.5910
30.1887
30.7157
30.4631
30.6703
30.1991
29.5007
29.8872
29.7063
29.4524
29.8780
29.7828
29.9039
29.8046
30.4764
30.6717
30.9363
30.9842
30.9119
30.7891
31.1006
31.3537
30.7890
30.6381
30.6186
30.4092
30.4913
30.4798
30.5545
30.9222
30.5908
30.6931
31.0033
30.5852
30.6809
30.5844
30.7211
31.2343
31.0698
30.7464
31.1666
30.1795
30.1121
30.1191
29.9847
29.9588
29.9441
29.7849
29.8843
29.7841
29.4523
29.0939
29.1571
29.1700
28.7704
29.2976
28.9870
28.6670
28.8915
28.8824
29.0504
29.0316
28.7440
29.0875
29.0615
29.3147
29.4049
29.2083
29.1333
29.1195
29.1065
29.0919
29.0082
28.5232
28.3637
28.2927
28.4000
28.3472
28.4732
28.0401
27.8008
27.1913
27.1440
27.0373
27.2396
26.9642
27.1192
27.0237
27.1685
27.4365
26.8056
26.5333
26.5124
26.1551
26.0069
25.9916
25.8194
25.9135
25.8048
25.7837
25.7788
25.7987
25.7637
25.7027
25.7812
25.8731
26.1809
26.0659
26.0094
25.8453
25.8181
25.8734
26.1091
25.6771
25.8119
25.9895
25.9664
26.2813
26.3809
26.5368
26.5677
26.5012
26.5068
26.5266
26.6197
26.6347
26.4926
26.4012
26.6510
26.4360
26.4594
26.5825
26.2265
26.0255
26.0422
26.0117
25.9845
26.2288
25.7901
25.7967
26.2386
26.1038
26.2453
26.2244
26.5379
26.5847
26.7536
26.7476
26.4872
26.6099
26.8005
26.2612
26.5115
26.4971
26.6286
26.3456
26.2701
25.8831
25.9434
25.8176
25.7689
25.5792
25.2980
25.1412
25.2411
25.1813
25.0198
25.1111
25.1589
25.2399
25.2019
25.0617
25.1207
24.7842
24.7006
24.8931
24.6173
24.5967
24.6329
25.0373
25.0804
25.0294
24.9342
24.9240
24.9977
25.0907
25.1658
25.2467
25.2058
25.1960
25.1766
25.1272
25.0848
25.1504
25.1158
24.9922
24.8557
25.2390
24.9929
25.0880
25.0871
25.1531
25.0621
25.0041
24.9935
25.2490
24.9530
24.9939
25.4392
25.6243
25.8224
25.8342
25.9137
25.6803
25.5190
25.0879
24.8981
24.9120
24.8781
24.7084
24.4819
24.6939
24.7772
24.3622
24.0375
24.7871
24.2518
24.5766
24.5274
24.8013
25.2416
25.4449
25.5836
25.5589
25.5426
25.7052
25.3767
24.9151
25.6852
25.0376
25.0234
24.7184
24.8059
25.1156
24.9527
25.7469
25.1951
24.9625
24.6972
24.3504
24.2515
24.5020
25.0941
24.7627
24.1227
23.8291
23.7324
24.5202
24.5482
24.1717
24.2400
24.1910
24.6292
24.2435
24.1511
24.9985
24.4291
24.1896
24.6336
24.5055
24.8686
25.2883
25.2747
25.7151
25.9942
25.5069
25.5130
25.7714
25.6870
25.7500
25.6517
25.5556
25.7670
25.7047
26.0549
25.5164
25.6819
26.3545
26.2444
25.9093
25.5632
25.5116
24.8899
24.9066
25.4671
25.5907
25.7631
25.8762
26.2508
26.2791
26.7348
26.7583
27.1448
27.1926
27.1640
26.7976
26.6416
26.8544
27.1855
27.4451
27.6848
28.1970
27.4663
27.6098
28.4711
27.9931
27.7129
27.8580
27.3138
26.7987
27.0605
26.7391
27.1563
27.0016
26.5688
26.6945
26.4767
26.6963
27.1783
27.4329
26.7513
26.6414
27.0514
26.8140
26.2568
26.2368
26.3784
26.7864
27.0056
27.1613
26.3497
26.2981
26.2684
26.2884
25.9410
26.2686
26.7911
26.0234
26.1539
26.3118
26.7542
27.1017
27.8021
27.1030
27.9354
28.2623
28.1881
27.7884
27.7940
28.3488
28.7370
28.8887
29.1607
29.0416
28.6631
28.5728
28.6827
28.7955
28.3517
29.0660
29.7460
29.6360
30.3915
30.5907
30.5083
30.4423
30.5647
31.1825
31.3791
32.3657
33.0011
32.8860
32.5893
32.2248
31.7343
32.1691
31.6897
31.4832
30.0824
30.4120
30.8315
30.9749
32.2322
31.9685
31.8181
31.6503
31.5042
31.1736
29.2848
29.2858
28.6457
28.4423
28.0054
26.8537
27.4382
27.0672
27.3194
26.4078
26.3400
26.2457
26.2156
26.0508
25.9904
25.7757
25.8172
25.6791
25.7418
25.5974
26.1916
25.6457
25.5839
25.6113
25.6800
25.8878
25.8241
26.0956
26.0989
25.6319
26.0152
25.6869
25.8519
26.0989
26.0976
26.0990
26.0989
26.0994
25.8242
25.6800
25.7352
26.0991
26.3599
26.0233
26.0989
26.1057
26.0989
25.7827
26.0989
26.0990
26.0990
26.0986
25.9067
25.8198
25.8860
26.2294
26.8642
25.9066
27.1978
26.0989
26.2800
26.5795
26.2362
27.7596
26.3324
26.2088
27.1292
27.2802
27.5755
26.5054
26.7170
26.8750
26.9368
26.9093
27.6099
27.9395
27.4175
27.1153
28.5070
27.0605
27.0535
27.3351
27.6237
28.6538
28.2829
28.4891
28.7017
28.7060
28.4911
28.6262
28.5371
28.5165
29.1345
29.1345
29.3105
29.1346
29.1346
29.1346
29.1346
29.1347
29.1345
30.6181
29.8010
29.7322
29.7432
29.9345
30.0248
30.7143
30.6731
30.6181
30.6181
30.6180
30.6181
30.6181
30.0963
29.8971
30.2609
29.7595
29.7939
30.1169
30.4809
30.0344
30.5082
30.2678
30.0893
30.3091
29.9795
29.9038
29.8763
29.6909
29.7053
30.0822
30.5457
30.7075
31.1195
31.2158
31.2350
31.1424
31.2526
30.7523
30.9679
30.8379
30.8455
30.6045
29.8970
30.6594
30.4808
30.3572
31.3822
30.6661
30.5907
30.7004
30.7075
30.7920
30.9616
30.5425
30.8036
30.7041
30.8154
30.9110
30.8233
30.7762
30.4052
30.3399
30.2878
30.5769
30.7858
30.8984
30.0136
30.4011
30.2864
30.4630
30.8306
30.8393
30.8694
30.5546
30.3251
30.6675
30.4011
30.5391
30.2907
30.5625
30.1057
29.5674
29.5633
29.9150
29.4078
29.9422
29.8284
29.3896
28.8846
29.2868
29.3064
29.0331
29.1031
29.7130
29.5522
29.3694
29.5840
29.6977
29.4231
29.3750
29.6204
29.8454
29.3297
29.2774
29.4409
29.4684
29.7430
30.2473
30.6277
30.3875
30.7321
31.0713
31.3874
31.5963
31.6152
31.4561
31.3421
31.1016
31.0096
31.2856
31.7026
31.3021
30.9714
31.0961
31.4637
31.6320
31.8313
31.8924
31.4124
31.3350
31.6584
31.3874
31.6346
31.3567
31.5063
30.9815
30.6128
30.7833
30.5912
30.2242
30.4142