History of daily rates QAR /VUV since Friday, 12 March 2004.
The maximum was reached on
1 Qatari rial = 34.4134 Vanuatu vatu
the minimum on
1 Qatari rial = 23.6767 Vanuatu vatu
Price history of VUV / QAR
Date | QAR/VUV |
| 32.6106 |
| 32.6020 |
| 32.6241 |
| 32.6069 |
| 32.6093 |
| 32.5778 |
| 32.6093 |
| 32.5279 |
| 32.6115 |
| 32.5335 |
| 32.6093 |
| 32.5135 |
| 32.6115 |
| 32.5978 |
| 32.5833 |
| 32.5980 |
| 32.4702 |
| 32.4893 |
| 32.5602 |
| 32.6071 |
| 32.6092 |
| 32.6010 |
| 32.6017 |
| 32.5908 |
| 32.6092 |
| 32.5489 |
| 32.5939 |
| 32.6114 |
| 32.5370 |
| 32.6070 |
| 32.6071 |
| 32.6093 |
| 32.6069 |
| 32.5430 |
| 32.5414 |
| 32.6013 |
| 32.5949 |
| 32.5991 |
| 32.6115 |
| 32.6788 |
| 32.6580 |
| 32.6775 |
| 32.6820 |
| 32.6775 |
| 32.6648 |
| 32.6819 |
| 32.6821 |
| 32.6405 |
| 32.6820 |
| 32.6776 |
| 32.6821 |
| 32.6890 |
| 32.6777 |
| 32.6821 |
| 32.4162 |
| 32.3922 |
| 32.4207 |
| 32.3444 |
| 32.2808 |
| 32.4207 |
| 32.3829 |
| 32.4209 |
| 32.3041 |
| 32.4209 |
| 32.3017 |
| 32.4163 |
| 32.4185 |
| 32.3164 |
| 32.1807 |
| 33.5783 |
| 33.5480 |
| 33.5784 |
| 34.0719 |
| 34.1074 |
| 34.1841 |
| 34.3707 |
| 33.1615 |
| 33.1925 |
| 32.7991 |
| 32.8447 |
| 32.2801 |
| 32.1065 |
| 32.1064 |
| 32.2189 |
| 31.8468 |
| 32.4484 |
| 32.4014 |
| 32.2388 |
| 32.5996 |
| 32.3639 |
| 32.0850 |
| 32.0804 |
| 31.9105 |
| 31.6640 |
| 31.4832 |
| 31.3332 |
| 31.7796 |
| 31.7960 |
| 31.2290 |
| 31.2264 |
| 30.8503 |
| 31.0762 |
| 31.3625 |
| 31.3014 |
| 31.3013 |
| 31.1986 |
| 31.3085 |
| 31.3085 |
| 31.0914 |
| 31.0913 |
| 31.0940 |
| 31.1815 |
| 31.0865 |
| 31.1218 |
| 31.1754 |
| 31.1048 |
| 31.0682 |
| 30.7604 |
| 30.6973 |
| 30.5292 |
| 30.5477 |
| 30.5477 |
| 30.6606 |
| 30.8727 |
| 30.5766 |
| 30.8841 |
| 30.6597 |
| 30.6596 |
| 30.6597 |
| 30.5847 |
| 30.1636 |
| 30.8122 |
| 30.0045 |
| 30.3908 |
| 29.9304 |
| 30.4325 |
| 30.2250 |
| 30.0904 |
| 29.5617 |
| 30.0887 |
| 30.1145 |
| 29.7847 |
| 29.7801 |
| 29.7140 |
| 29.7221 |
| 29.7222 |
| 30.0862 |
| 30.0863 |
| 30.0863 |
| 30.0867 |
| 30.0757 |
| 30.2156 |
| 30.1458 |
| 29.8378 |
| 29.9072 |
| 29.8117 |
| 29.7639 |
| 29.7116 |
| 29.7571 |
| 29.8384 |
| 29.8193 |
| 29.7826 |
| 29.6817 |
| 29.6816 |
| 30.0048 |
| 30.0700 |
| 30.0654 |
| 30.5149 |
| 30.6362 |
| 30.7319 |
| 30.8190 |
| 30.8574 |
| 31.0738 |
| 31.3904 |
| 31.2479 |
| 31.4045 |
| 31.0519 |
| 31.1104 |
| 31.3019 |
| 30.9605 |
| 31.0046 |
| 31.0691 |
| 31.1423 |
| 31.2371 |
| 31.1981 |
| 31.2396 |
| 31.3194 |
| 31.5856 |
| 31.7696 |
| 31.7830 |
| 31.8707 |
| 31.8733 |
| 31.9776 |
| 32.6383 |
| 32.4936 |
| 32.8396 |
| 33.0931 |
| 33.5270 |
| 33.0840 |
| 33.4838 |
| 33.5503 |
| 33.2527 |
| 34.1523 |
| 33.8777 |
| 33.4190 |
| 33.3079 |
| 32.6758 |
| 32.4908 |
| 32.6423 |
| 32.4725 |
| 32.4020 |
| 32.4476 |
| 31.8412 |
| 31.8293 |
| 31.7432 |
| 31.8032 |
| 31.6537 |
| 31.6757 |
| 31.7865 |
| 31.7704 |
| 31.8647 |
| 31.9739 |
| 31.9600 |
| 31.9345 |
| 31.9210 |
| 31.7555 |
| 31.9409 |
| 31.9424 |
| 31.9694 |
| 32.0303 |
| 31.9886 |
| 32.0251 |
| 31.8868 |
| 31.9010 |
| 32.0647 |
| 32.0028 |
| 31.9559 |
| 31.9254 |
| 31.9052 |
| 31.7583 |
| 31.5690 |
| 31.5399 |
| 31.6018 |
| 31.6299 |
| 30.7222 |
| 30.7228 |
| 30.6467 |
| 30.7342 |
| 30.7300 |
| 30.7504 |
| 30.6763 |
| 30.6868 |
| 30.6342 |
| 30.5214 |
| 30.5170 |
| 30.5791 |
| 30.5310 |
| 30.5431 |
| 30.5399 |
| 30.6001 |
| 30.5399 |
| 30.4758 |
| 30.5254 |
| 30.5541 |
| 30.4375 |
| 30.4759 |
| 30.4885 |
| 30.4213 |
| 30.5490 |
| 30.5278 |
| 30.5322 |
| 30.4940 |
| 30.4697 |
| 30.3810 |
| 30.4577 |
| 30.3654 |
| 30.4690 |
| 30.5590 |
| 30.5919 |
| 30.5280 |
| 30.5681 |
| 30.6194 |
| 29.7987 |
| 29.7582 |
| 29.7988 |
| 29.7992 |
| 29.7989 |
| 29.8028 |
| 29.7993 |
| 29.7995 |
| 29.7995 |
| 29.7994 |
| 29.7995 |
| 29.8123 |
| 29.6047 |
| 29.7597 |
| 29.7606 |
| 29.5459 |
| 29.2919 |
| 29.3376 |
| 29.6140 |
| 29.5905 |
| 29.4067 |
| 29.5695 |
| 29.0989 |
| 29.0651 |
| 28.8050 |
| 28.9752 |
| 29.2169 |
| 29.1455 |
| 29.2140 |
| 28.8753 |
| 28.8968 |
| 28.8159 |
| 28.8231 |
| 29.2722 |
| 28.5213 |
| 28.2991 |
| 28.7619 |
| 29.1203 |
| 29.1538 |
| 29.0086 |
| 29.5124 |
| 29.0761 |
| 29.2585 |
| 29.1410 |
| 28.5436 |
| 27.4475 |
| 27.7052 |
| 27.4648 |
| 28.0158 |
| 28.0299 |
| 28.0276 |
| 28.9780 |
| 28.7533 |
| 28.1017 |
| 28.4533 |
| 27.8188 |
| 28.1951 |
| 28.2613 |
| 28.7933 |
| 28.8708 |
| 28.3730 |
| 28.5410 |
| 28.2924 |
| 28.6533 |
| 28.9974 |
| 29.4482 |
| 28.4118 |
| 29.0896 |
| 29.3216 |
| 29.5944 |
| 29.8532 |
| 29.9289 |
| 29.9142 |
| 29.9490 |
| 29.7225 |
| 30.0511 |
| 29.6245 |
| 29.7936 |
| 29.5661 |
| 29.4795 |
| 29.3009 |
| 29.6670 |
| 29.6235 |
| 29.3477 |
| 29.3405 |
| 29.3968 |
| 29.2441 |
| 29.4631 |
| 29.4299 |
| 29.7514 |
| 30.0226 |
| 30.4183 |
| 30.5979 |
| 30.1431 |
| 29.5043 |
| 29.6521 |
| 29.7541 |
| 29.9928 |
| 29.4886 |
| 29.0674 |
| 29.3664 |
| 29.3233 |
| 29.3245 |
| 29.2638 |
| 29.0432 |
| 29.1420 |
| 29.3756 |
| 28.9885 |
| 29.6452 |
| 29.2379 |
| 29.0374 |
| 29.0358 |
| 29.1553 |
| 30.2481 |
| 29.5173 |
| 29.2531 |
| 29.3471 |
| 30.1758 |
| 30.2276 |
| 30.5910 |
| 30.1887 |
| 30.7157 |
| 30.4631 |
| 30.6703 |
| 30.1991 |
| 29.5007 |
| 29.8872 |
| 29.7063 |
| 29.4524 |
| 29.8780 |
| 29.7828 |
| 29.9039 |
| 29.8046 |
| 30.4764 |
| 30.6717 |
| 30.9363 |
| 30.9842 |
| 30.9119 |
| 30.7891 |
| 31.1006 |
| 31.3537 |
| 30.7890 |
| 30.6381 |
| 30.6186 |
| 30.4092 |
| 30.4913 |
| 30.4798 |
| 30.5545 |
| 30.9222 |
| 30.5908 |
| 30.6931 |
| 31.0033 |
| 30.5852 |
| 30.6809 |
| 30.5844 |
| 30.7211 |
| 31.2343 |
| 31.0698 |
| 30.7464 |
| 31.1666 |
| 30.1795 |
| 30.1121 |
| 30.1191 |
| 29.9847 |
| 29.9588 |
| 29.9441 |
| 29.7849 |
| 29.8843 |
| 29.7841 |
| 29.4523 |
| 29.0939 |
| 29.1571 |
| 29.1700 |
| 28.7704 |
| 29.2976 |
| 28.9870 |
| 28.6670 |
| 28.8915 |
| 28.8824 |
| 29.0504 |
| 29.0316 |
| 28.7440 |
| 29.0875 |
| 29.0615 |
| 29.3147 |
| 29.4049 |
| 29.2083 |
| 29.1333 |
| 29.1195 |
| 29.1065 |
| 29.0919 |
| 29.0082 |
| 28.5232 |
| 28.3637 |
| 28.2927 |
| 28.4000 |
| 28.3472 |
| 28.4732 |
| 28.0401 |
| 27.8008 |
| 27.1913 |
| 27.1440 |
| 27.0373 |
| 27.2396 |
| 26.9642 |
| 27.1192 |
| 27.0237 |
| 27.1685 |
| 27.4365 |
| 26.8056 |
| 26.5333 |
| 26.5124 |
| 26.1551 |
| 26.0069 |
| 25.9916 |
| 25.8194 |
| 25.9135 |
| 25.8048 |
| 25.7837 |
| 25.7788 |
| 25.7987 |
| 25.7637 |
| 25.7027 |
| 25.7812 |
| 25.8731 |
| 26.1809 |
| 26.0659 |
| 26.0094 |
| 25.8453 |
| 25.8181 |
| 25.8734 |
| 26.1091 |
| 25.6771 |
| 25.8119 |
| 25.9895 |
| 25.9664 |
| 26.2813 |
| 26.3809 |
| 26.5368 |
| 26.5677 |
| 26.5012 |
| 26.5068 |
| 26.5266 |
| 26.6197 |
| 26.6347 |
| 26.4926 |
| 26.4012 |
| 26.6510 |
| 26.4360 |
| 26.4594 |
| 26.5825 |
| 26.2265 |
| 26.0255 |
| 26.0422 |
| 26.0117 |
| 25.9845 |
| 26.2288 |
| 25.7901 |
| 25.7967 |
| 26.2386 |
| 26.1038 |
| 26.2453 |
| 26.2244 |
| 26.5379 |
| 26.5847 |
| 26.7536 |
| 26.7476 |
| 26.4872 |
| 26.6099 |
| 26.8005 |
| 26.2612 |
| 26.5115 |
| 26.4971 |
| 26.6286 |
| 26.3456 |
| 26.2701 |
| 25.8831 |
| 25.9434 |
| 25.8176 |
| 25.7689 |
| 25.5792 |
| 25.2980 |
| 25.1412 |
| 25.2411 |
| 25.1813 |
| 25.0198 |
| 25.1111 |
| 25.1589 |
| 25.2399 |
| 25.2019 |
| 25.0617 |
| 25.1207 |
| 24.7842 |
| 24.7006 |
| 24.8931 |
| 24.6173 |
| 24.5967 |
| 24.6329 |
| 25.0373 |
| 25.0804 |
| 25.0294 |
| 24.9342 |
| 24.9240 |
| 24.9977 |
| 25.0907 |
| 25.1658 |
| 25.2467 |
| 25.2058 |
| 25.1960 |
| 25.1766 |
| 25.1272 |
| 25.0848 |
| 25.1504 |
| 25.1158 |
| 24.9922 |
| 24.8557 |
| 25.2390 |
| 24.9929 |
| 25.0880 |
| 25.0871 |
| 25.1531 |
| 25.0621 |
| 25.0041 |
| 24.9935 |
| 25.2490 |
| 24.9530 |
| 24.9939 |
| 25.4392 |
| 25.6243 |
| 25.8224 |
| 25.8342 |
| 25.9137 |
| 25.6803 |
| 25.5190 |
| 25.0879 |
| 24.8981 |
| 24.9120 |
| 24.8781 |
| 24.7084 |
| 24.4819 |
| 24.6939 |
| 24.7772 |
| 24.3622 |
| 24.0375 |
| 24.7871 |
| 24.2518 |
| 24.5766 |
| 24.5274 |
| 24.8013 |
| 25.2416 |
| 25.4449 |
| 25.5836 |
| 25.5589 |
| 25.5426 |
| 25.7052 |
| 25.3767 |
| 24.9151 |
| 25.6852 |
| 25.0376 |
| 25.0234 |
| 24.7184 |
| 24.8059 |
| 25.1156 |
| 24.9527 |
| 25.7469 |
| 25.1951 |
| 24.9625 |
| 24.6972 |
| 24.3504 |
| 24.2515 |
| 24.5020 |
| 25.0941 |
| 24.7627 |
| 24.1227 |
| 23.8291 |
| 23.7324 |
| 24.5202 |
| 24.5482 |
| 24.1717 |
| 24.2400 |
| 24.1910 |
| 24.6292 |
| 24.2435 |
| 24.1511 |
| 24.9985 |
| 24.4291 |
| 24.1896 |
| 24.6336 |
| 24.5055 |
| 24.8686 |
| 25.2883 |
| 25.2747 |
| 25.7151 |
| 25.9942 |
| 25.5069 |
| 25.5130 |
| 25.7714 |
| 25.6870 |
| 25.7500 |
| 25.6517 |
| 25.5556 |
| 25.7670 |
| 25.7047 |
| 26.0549 |
| 25.5164 |
| 25.6819 |
| 26.3545 |
| 26.2444 |
| 25.9093 |
| 25.5632 |
| 25.5116 |
| 24.8899 |
| 24.9066 |
| 25.4671 |
| 25.5907 |
| 25.7631 |
| 25.8762 |
| 26.2508 |
| 26.2791 |
| 26.7348 |
| 26.7583 |
| 27.1448 |
| 27.1926 |
| 27.1640 |
| 26.7976 |
| 26.6416 |
| 26.8544 |
| 27.1855 |
| 27.4451 |
| 27.6848 |
| 28.1970 |
| 27.4663 |
| 27.6098 |
| 28.4711 |
| 27.9931 |
| 27.7129 |
| 27.8580 |
| 27.3138 |
| 26.7987 |
| 27.0605 |
| 26.7391 |
| 27.1563 |
| 27.0016 |
| 26.5688 |
| 26.6945 |
| 26.4767 |
| 26.6963 |
| 27.1783 |
| 27.4329 |
| 26.7513 |
| 26.6414 |
| 27.0514 |
| 26.8140 |
| 26.2568 |
| 26.2368 |
| 26.3784 |
| 26.7864 |
| 27.0056 |
| 27.1613 |
| 26.3497 |
| 26.2981 |
| 26.2684 |
| 26.2884 |
| 25.9410 |
| 26.2686 |
| 26.7911 |
| 26.0234 |
| 26.1539 |
| 26.3118 |
| 26.7542 |
| 27.1017 |
| 27.8021 |
| 27.1030 |
| 27.9354 |
| 28.2623 |
| 28.1881 |
| 27.7884 |
| 27.7940 |
| 28.3488 |
| 28.7370 |
| 28.8887 |
| 29.1607 |
| 29.0416 |
| 28.6631 |
| 28.5728 |
| 28.6827 |
| 28.7955 |
| 28.3517 |
| 29.0660 |
| 29.7460 |
| 29.6360 |
| 30.3915 |
| 30.5907 |
| 30.5083 |
| 30.4423 |
| 30.5647 |
| 31.1825 |
| 31.3791 |
| 32.3657 |
| 33.0011 |
| 32.8860 |
| 32.5893 |
| 32.2248 |
| 31.7343 |
| 32.1691 |
| 31.6897 |
| 31.4832 |
| 30.0824 |
| 30.4120 |
| 30.8315 |
| 30.9749 |
| 32.2322 |
| 31.9685 |
| 31.8181 |
| 31.6503 |
| 31.5042 |
| 31.1736 |
| 29.2848 |
| 29.2858 |
| 28.6457 |
| 28.4423 |
| 28.0054 |
| 26.8537 |
| 27.4382 |
| 27.0672 |
| 27.3194 |
| 26.4078 |
| 26.3400 |
| 26.2457 |
| 26.2156 |
| 26.0508 |
| 25.9904 |
| 25.7757 |
| 25.8172 |
| 25.6791 |
| 25.7418 |
| 25.5974 |
| 26.1916 |
| 25.6457 |
| 25.5839 |
| 25.6113 |
| 25.6800 |
| 25.8878 |
| 25.8241 |
| 26.0956 |
| 26.0989 |
| 25.6319 |
| 26.0152 |
| 25.6869 |
| 25.8519 |
| 26.0989 |
| 26.0976 |
| 26.0990 |
| 26.0989 |
| 26.0994 |
| 25.8242 |
| 25.6800 |
| 25.7352 |
| 26.0991 |
| 26.3599 |
| 26.0233 |
| 26.0989 |
| 26.1057 |
| 26.0989 |
| 25.7827 |
| 26.0989 |
| 26.0990 |
| 26.0990 |
| 26.0986 |
| 25.9067 |
| 25.8198 |
| 25.8860 |
| 26.2294 |
| 26.8642 |
| 25.9066 |
| 27.1978 |
| 26.0989 |
| 26.2800 |
| 26.5795 |
| 26.2362 |
| 27.7596 |
| 26.3324 |
| 26.2088 |
| 27.1292 |
| 27.2802 |
| 27.5755 |
| 26.5054 |
| 26.7170 |
| 26.8750 |
| 26.9368 |
| 26.9093 |
| 27.6099 |
| 27.9395 |
| 27.4175 |
| 27.1153 |
| 28.5070 |
| 27.0605 |
| 27.0535 |
| 27.3351 |
| 27.6237 |
| 28.6538 |
| 28.2829 |
| 28.4891 |
| 28.7017 |
| 28.7060 |
| 28.4911 |
| 28.6262 |
| 28.5371 |
| 28.5165 |
| 29.1345 |
| 29.1345 |
| 29.3105 |
| 29.1346 |
| 29.1346 |
| 29.1346 |
| 29.1346 |
| 29.1347 |
| 29.1345 |
| 30.6181 |
| 29.8010 |
| 29.7322 |
| 29.7432 |
| 29.9345 |
| 30.0248 |
| 30.7143 |
| 30.6731 |
| 30.6181 |
| 30.6181 |
| 30.6180 |
| 30.6181 |
| 30.6181 |
| 30.0963 |
| 29.8971 |
| 30.2609 |
| 29.7595 |
| 29.7939 |
| 30.1169 |
| 30.4809 |
| 30.0344 |
| 30.5082 |
| 30.2678 |
| 30.0893 |
| 30.3091 |
| 29.9795 |
| 29.9038 |
| 29.8763 |
| 29.6909 |
| 29.7053 |
| 30.0822 |
| 30.5457 |
| 30.7075 |
| 31.1195 |
| 31.2158 |
| 31.2350 |
| 31.1424 |
| 31.2526 |
| 30.7523 |
| 30.9679 |
| 30.8379 |
| 30.8455 |
| 30.6045 |
| 29.8970 |
| 30.6594 |
| 30.4808 |
| 30.3572 |
| 31.3822 |
| 30.6661 |
| 30.5907 |
| 30.7004 |
| 30.7075 |
| 30.7920 |
| 30.9616 |
| 30.5425 |
| 30.8036 |
| 30.7041 |
| 30.8154 |
| 30.9110 |
| 30.8233 |
| 30.7762 |
| 30.4052 |
| 30.3399 |
| 30.2878 |
| 30.5769 |
| 30.7858 |
| 30.8984 |
| 30.0136 |
| 30.4011 |
| 30.2864 |
| 30.4630 |
| 30.8306 |
| 30.8393 |
| 30.8694 |
| 30.5546 |
| 30.3251 |
| 30.6675 |
| 30.4011 |
| 30.5391 |
| 30.2907 |
| 30.5625 |
| 30.1057 |
| 29.5674 |
| 29.5633 |
| 29.9150 |
| 29.4078 |
| 29.9422 |
| 29.8284 |
| 29.3896 |
| 28.8846 |
| 29.2868 |
| 29.3064 |
| 29.0331 |
| 29.1031 |
| 29.7130 |
| 29.5522 |
| 29.3694 |
| 29.5840 |
| 29.6977 |
| 29.4231 |
| 29.3750 |
| 29.6204 |
| 29.8454 |
| 29.3297 |
| 29.2774 |
| 29.4409 |
| 29.4684 |
| 29.7430 |
| 30.2473 |
| 30.6277 |
| 30.3875 |
| 30.7321 |
| 31.0713 |
| 31.3874 |
| 31.5963 |
| 31.6152 |
| 31.4561 |
| 31.3421 |
| 31.1016 |
| 31.0096 |
| 31.2856 |
| 31.7026 |
| 31.3021 |
| 30.9714 |
| 31.0961 |
| 31.4637 |
| 31.6320 |
| 31.8313 |
| 31.8924 |
| 31.4124 |
| 31.3350 |
| 31.6584 |
| 31.3874 |
| 31.6346 |
| 31.3567 |
| 31.5063 |
| 30.9815 |
| 30.6128 |
| 30.7833 |
| 30.5912 |
| 30.2242 |
| 30.4142 |