Sejarah kurs harian ROL /BYR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.55655 Rubel Belarusia
minimum pada
1 Leu Rumania = 0.04713 Rubel Belarusia
Date | ROL/BYR |
---|---|
0.05430 | |
0.05430 | |
0.05431 | |
0.05430 | |
0.05429 | |
0.05430 | |
0.05430 | |
0.05430 | |
0.05430 | |
0.05430 | |
0.05431 | |
0.05429 | |
0.05430 | |
0.05431 | |
0.05430 | |
0.05429 | |
0.05429 | |
0.05430 | |
0.05429 | |
0.05430 | |
0.05430 | |
0.05429 | |
0.05429 | |
0.05430 | |
0.05430 | |
0.05430 | |
0.05429 | |
0.05430 | |
0.05431 | |
0.05429 | |
0.05429 | |
0.05430 | |
0.05430 | |
0.05429 | |
0.05429 | |
0.05429 | |
0.05431 | |
0.05430 | |
0.05430 | |
0.05430 | |
0.05430 | |
0.05430 | |
0.05430 | |
0.05429 | |
0.05430 | |
0.05430 | |
0.05429 | |
0.05430 | |
0.05430 | |
0.05557 | |
0.05556 | |
0.05550 | |
0.05648 | |
0.05648 | |
0.05627 | |
0.05643 | |
0.05583 | |
0.05501 | |
0.05477 | |
0.05445 | |
0.05481 | |
0.05513 | |
0.05518 | |
0.05556 | |
0.05569 | |
0.05536 | |
0.05504 | |
0.05489 | |
0.05462 | |
0.05441 | |
0.05376 | |
0.05383 | |
0.05311 | |
0.05235 | |
0.05327 | |
0.05174 | |
0.05079 | |
0.05097 | |
0.05041 | |
0.04982 | |
0.05024 | |
0.04903 | |
0.05120 | |
0.05194 | |
0.05189 | |
0.05180 | |
0.05132 | |
0.05251 | |
0.05238 | |
0.05247 | |
0.05220 | |
0.05173 | |
0.05108 | |
0.06991 | |
0.07083 | |
0.07045 | |
0.06971 | |
0.07165 | |
0.07216 | |
0.07156 | |
0.06973 | |
0.07065 | |
0.06883 | |
0.07275 | |
0.07262 | |
0.07229 | |
0.06767 | |
0.06222 | |
0.05868 | |
0.05892 | |
0.05924 | |
0.05834 | |
0.05930 | |
0.05939 | |
0.05910 | |
0.05823 | |
0.05763 | |
0.05775 | |
0.05774 | |
0.05785 | |
0.05799 | |
0.05604 | |
0.05670 | |
0.05708 | |
0.05736 | |
0.05666 | |
0.05740 | |
0.05749 | |
0.05899 | |
0.05895 | |
0.05885 | |
0.06000 | |
0.06026 | |
0.06004 | |
0.06004 | |
0.05972 | |
0.06005 | |
0.06035 | |
0.06037 | |
0.06069 | |
0.06194 | |
0.06133 | |
0.06096 | |
0.06127 | |
0.06111 | |
0.06246 | |
0.06262 | |
0.06139 | |
0.05948 | |
0.06211 | |
0.06239 | |
0.06286 | |
0.06341 | |
0.06361 | |
0.06374 | |
0.06302 | |
0.06330 | |
0.06308 | |
0.06393 | |
0.06415 | |
0.06424 | |
0.06449 | |
0.06502 | |
0.06351 | |
0.06330 | |
0.06425 | |
0.06455 | |
0.06469 | |
0.06336 | |
0.06286 | |
0.06376 | |
0.06354 | |
0.06193 | |
0.06202 | |
0.06252 | |
0.06355 | |
0.06150 | |
0.06189 | |
0.06240 | |
0.06344 | |
0.06287 | |
0.06255 | |
0.06333 | |
0.06405 | |
0.06540 | |
0.06230 | |
0.06046 | |
0.05939 | |
0.05939 | |
0.05793 | |
0.05637 | |
0.05658 | |
0.05680 | |
0.05609 | |
0.05485 | |
0.05573 | |
0.05521 | |
0.05593 | |
0.05332 | |
0.05463 | |
0.05454 | |
0.05513 | |
0.05490 | |
0.54768 | |
0.05534 | |
0.05761 | |
0.05921 | |
0.05796 | |
0.05461 | |
0.05565 | |
0.05152 | |
0.05019 | |
0.04965 | |
0.04992 | |
0.04961 | |
0.04886 | |
0.04903 | |
0.04927 | |
0.04976 | |
0.04984 | |
0.04845 | |
0.04885 | |
0.04883 | |
0.04833 | |
0.04747 | |
0.04738 | |
0.04729 | |
0.04779 | |
0.04774 | |
0.04765 | |
0.04757 | |
0.04805 | |
0.04765 | |
0.04731 | |
0.04744 | |
0.04891 | |
0.04850 | |
0.04835 | |
0.04882 | |
0.04853 | |
0.04851 | |
0.04785 | |
0.04802 | |
0.04831 | |
0.04870 | |
0.04872 | |
0.04902 | |
0.04916 | |
0.05008 | |
0.04917 | |
0.04873 | |
0.04878 | |
0.04924 | |
0.05005 | |
0.04999 | |
0.04951 | |
0.05014 | |
0.05056 | |
0.05020 | |
0.05027 | |
0.05038 | |
0.05065 | |
0.05115 | |
0.05078 | |
0.05139 | |
0.05111 | |
0.05183 | |
0.05148 | |
0.05170 | |
0.05272 | |
0.05343 | |
0.05299 | |
0.05246 | |
0.05176 | |
0.05190 | |
0.05179 | |
0.05158 | |
0.05210 | |
0.05154 | |
0.05203 | |
0.05175 | |
0.05243 | |
0.05289 | |
0.05299 | |
0.05231 | |
0.05284 | |
0.05409 | |
0.05281 | |
0.05222 | |
0.05155 | |
0.05038 | |
0.05044 | |
0.05002 | |
0.05037 | |
0.05004 | |
0.04950 | |
0.05098 | |
0.04933 | |
0.05079 | |
0.05045 | |
0.05084 | |
0.05060 | |
0.05051 | |
0.05138 | |
0.05135 | |
0.05155 | |
0.05155 | |
0.05181 | |
0.05239 | |
0.05179 | |
0.05177 | |
0.05225 | |
0.05191 | |
0.05164 | |
0.05373 | |
0.05199 | |
0.05244 | |
0.05275 | |
0.05376 | |
0.05311 | |
0.52970 | |
0.51578 | |
0.51460 | |
0.51331 | |
0.51152 | |
0.51001 | |
0.51308 | |
0.51399 | |
0.49479 | |
0.48847 | |
0.48496 | |
0.48810 | |
0.48461 | |
0.48537 | |
0.48526 | |
0.48281 | |
0.48345 | |
0.48200 | |
0.48238 | |
0.48475 | |
0.48719 | |
0.48563 | |
0.48531 | |
0.48300 | |
0.48630 | |
0.48599 | |
0.48893 | |
0.48668 | |
0.48754 | |
0.48742 | |
0.48594 | |
0.48695 | |
0.48672 | |
0.48910 | |
0.48888 | |
0.48977 | |
0.48464 | |
0.49113 | |
0.49133 | |
0.48906 | |
0.48601 | |
0.49022 | |
0.48786 | |
0.49309 | |
0.48957 | |
0.48968 | |
0.49697 | |
0.49241 | |
0.49443 | |
0.49543 | |
0.48953 | |
0.49196 | |
0.48922 | |
0.49226 | |
0.49307 | |
0.49263 | |
0.49227 | |
0.49510 | |
0.49379 | |
0.49842 | |
0.49085 | |
0.49340 | |
0.49585 | |
0.49238 | |
0.48915 | |
0.48899 | |
0.48860 | |
0.49150 | |
0.49041 | |
0.49070 | |
0.49157 | |
0.48796 | |
0.49071 | |
0.49191 | |
0.49529 | |
0.50006 | |
0.49461 | |
0.49338 | |
0.49358 | |
0.49655 | |
0.49425 | |
0.50314 | |
0.48602 | |
0.48845 | |
0.48752 | |
0.49415 | |
0.49245 | |
0.49298 | |
0.50282 | |
0.51127 | |
0.51158 | |
0.50581 | |
0.51174 | |
0.51548 | |
0.52135 | |
0.52937 | |
0.54010 | |
0.55471 | |
0.52892 | |
0.50596 | |
0.50244 | |
0.47162 | |
0.44716 | |
0.44932 | |
0.44323 | |
0.44089 | |
0.44334 | |
0.43574 | |
0.43318 | |
0.43045 | |
0.43333 |