Istoria de rate de zi cu zi ROL /BYR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 0.55655 rublă belarusă
minim asupra
1 leu românesc = 0.04713 rublă belarusă
Istoria Prețul de BYR / ROL
Date | ROL/BYR |
| 0.05430 |
| 0.05430 |
| 0.05431 |
| 0.05430 |
| 0.05429 |
| 0.05430 |
| 0.05430 |
| 0.05430 |
| 0.05430 |
| 0.05430 |
| 0.05431 |
| 0.05429 |
| 0.05430 |
| 0.05431 |
| 0.05430 |
| 0.05429 |
| 0.05429 |
| 0.05430 |
| 0.05429 |
| 0.05430 |
| 0.05430 |
| 0.05429 |
| 0.05429 |
| 0.05430 |
| 0.05430 |
| 0.05430 |
| 0.05429 |
| 0.05430 |
| 0.05431 |
| 0.05429 |
| 0.05429 |
| 0.05430 |
| 0.05430 |
| 0.05429 |
| 0.05429 |
| 0.05429 |
| 0.05431 |
| 0.05430 |
| 0.05430 |
| 0.05430 |
| 0.05430 |
| 0.05430 |
| 0.05430 |
| 0.05429 |
| 0.05430 |
| 0.05430 |
| 0.05429 |
| 0.05430 |
| 0.05430 |
| 0.05557 |
| 0.05556 |
| 0.05550 |
| 0.05648 |
| 0.05648 |
| 0.05627 |
| 0.05643 |
| 0.05583 |
| 0.05501 |
| 0.05477 |
| 0.05445 |
| 0.05481 |
| 0.05513 |
| 0.05518 |
| 0.05556 |
| 0.05569 |
| 0.05536 |
| 0.05504 |
| 0.05489 |
| 0.05462 |
| 0.05441 |
| 0.05376 |
| 0.05383 |
| 0.05311 |
| 0.05235 |
| 0.05327 |
| 0.05174 |
| 0.05079 |
| 0.05097 |
| 0.05041 |
| 0.04982 |
| 0.05024 |
| 0.04903 |
| 0.05120 |
| 0.05194 |
| 0.05189 |
| 0.05180 |
| 0.05132 |
| 0.05251 |
| 0.05238 |
| 0.05247 |
| 0.05220 |
| 0.05173 |
| 0.05108 |
| 0.06991 |
| 0.07083 |
| 0.07045 |
| 0.06971 |
| 0.07165 |
| 0.07216 |
| 0.07156 |
| 0.06973 |
| 0.07065 |
| 0.06883 |
| 0.07275 |
| 0.07262 |
| 0.07229 |
| 0.06767 |
| 0.06222 |
| 0.05868 |
| 0.05892 |
| 0.05924 |
| 0.05834 |
| 0.05930 |
| 0.05939 |
| 0.05910 |
| 0.05823 |
| 0.05763 |
| 0.05775 |
| 0.05774 |
| 0.05785 |
| 0.05799 |
| 0.05604 |
| 0.05670 |
| 0.05708 |
| 0.05736 |
| 0.05666 |
| 0.05740 |
| 0.05749 |
| 0.05899 |
| 0.05895 |
| 0.05885 |
| 0.06000 |
| 0.06026 |
| 0.06004 |
| 0.06004 |
| 0.05972 |
| 0.06005 |
| 0.06035 |
| 0.06037 |
| 0.06069 |
| 0.06194 |
| 0.06133 |
| 0.06096 |
| 0.06127 |
| 0.06111 |
| 0.06246 |
| 0.06262 |
| 0.06139 |
| 0.05948 |
| 0.06211 |
| 0.06239 |
| 0.06286 |
| 0.06341 |
| 0.06361 |
| 0.06374 |
| 0.06302 |
| 0.06330 |
| 0.06308 |
| 0.06393 |
| 0.06415 |
| 0.06424 |
| 0.06449 |
| 0.06502 |
| 0.06351 |
| 0.06330 |
| 0.06425 |
| 0.06455 |
| 0.06469 |
| 0.06336 |
| 0.06286 |
| 0.06376 |
| 0.06354 |
| 0.06193 |
| 0.06202 |
| 0.06252 |
| 0.06355 |
| 0.06150 |
| 0.06189 |
| 0.06240 |
| 0.06344 |
| 0.06287 |
| 0.06255 |
| 0.06333 |
| 0.06405 |
| 0.06540 |
| 0.06230 |
| 0.06046 |
| 0.05939 |
| 0.05939 |
| 0.05793 |
| 0.05637 |
| 0.05658 |
| 0.05680 |
| 0.05609 |
| 0.05485 |
| 0.05573 |
| 0.05521 |
| 0.05593 |
| 0.05332 |
| 0.05463 |
| 0.05454 |
| 0.05513 |
| 0.05490 |
| 0.54768 |
| 0.05534 |
| 0.05761 |
| 0.05921 |
| 0.05796 |
| 0.05461 |
| 0.05565 |
| 0.05152 |
| 0.05019 |
| 0.04965 |
| 0.04992 |
| 0.04961 |
| 0.04886 |
| 0.04903 |
| 0.04927 |
| 0.04976 |
| 0.04984 |
| 0.04845 |
| 0.04885 |
| 0.04883 |
| 0.04833 |
| 0.04747 |
| 0.04738 |
| 0.04729 |
| 0.04779 |
| 0.04774 |
| 0.04765 |
| 0.04757 |
| 0.04805 |
| 0.04765 |
| 0.04731 |
| 0.04744 |
| 0.04891 |
| 0.04850 |
| 0.04835 |
| 0.04882 |
| 0.04853 |
| 0.04851 |
| 0.04785 |
| 0.04802 |
| 0.04831 |
| 0.04870 |
| 0.04872 |
| 0.04902 |
| 0.04916 |
| 0.05008 |
| 0.04917 |
| 0.04873 |
| 0.04878 |
| 0.04924 |
| 0.05005 |
| 0.04999 |
| 0.04951 |
| 0.05014 |
| 0.05056 |
| 0.05020 |
| 0.05027 |
| 0.05038 |
| 0.05065 |
| 0.05115 |
| 0.05078 |
| 0.05139 |
| 0.05111 |
| 0.05183 |
| 0.05148 |
| 0.05170 |
| 0.05272 |
| 0.05343 |
| 0.05299 |
| 0.05246 |
| 0.05176 |
| 0.05190 |
| 0.05179 |
| 0.05158 |
| 0.05210 |
| 0.05154 |
| 0.05203 |
| 0.05175 |
| 0.05243 |
| 0.05289 |
| 0.05299 |
| 0.05231 |
| 0.05284 |
| 0.05409 |
| 0.05281 |
| 0.05222 |
| 0.05155 |
| 0.05038 |
| 0.05044 |
| 0.05002 |
| 0.05037 |
| 0.05004 |
| 0.04950 |
| 0.05098 |
| 0.04933 |
| 0.05079 |
| 0.05045 |
| 0.05084 |
| 0.05060 |
| 0.05051 |
| 0.05138 |
| 0.05135 |
| 0.05155 |
| 0.05155 |
| 0.05181 |
| 0.05239 |
| 0.05179 |
| 0.05177 |
| 0.05225 |
| 0.05191 |
| 0.05164 |
| 0.05373 |
| 0.05199 |
| 0.05244 |
| 0.05275 |
| 0.05376 |
| 0.05311 |
| 0.52970 |
| 0.51578 |
| 0.51460 |
| 0.51331 |
| 0.51152 |
| 0.51001 |
| 0.51308 |
| 0.51399 |
| 0.49479 |
| 0.48847 |
| 0.48496 |
| 0.48810 |
| 0.48461 |
| 0.48537 |
| 0.48526 |
| 0.48281 |
| 0.48345 |
| 0.48200 |
| 0.48238 |
| 0.48475 |
| 0.48719 |
| 0.48563 |
| 0.48531 |
| 0.48300 |
| 0.48630 |
| 0.48599 |
| 0.48893 |
| 0.48668 |
| 0.48754 |
| 0.48742 |
| 0.48594 |
| 0.48695 |
| 0.48672 |
| 0.48910 |
| 0.48888 |
| 0.48977 |
| 0.48464 |
| 0.49113 |
| 0.49133 |
| 0.48906 |
| 0.48601 |
| 0.49022 |
| 0.48786 |
| 0.49309 |
| 0.48957 |
| 0.48968 |
| 0.49697 |
| 0.49241 |
| 0.49443 |
| 0.49543 |
| 0.48953 |
| 0.49196 |
| 0.48922 |
| 0.49226 |
| 0.49307 |
| 0.49263 |
| 0.49227 |
| 0.49510 |
| 0.49379 |
| 0.49842 |
| 0.49085 |
| 0.49340 |
| 0.49585 |
| 0.49238 |
| 0.48915 |
| 0.48899 |
| 0.48860 |
| 0.49150 |
| 0.49041 |
| 0.49070 |
| 0.49157 |
| 0.48796 |
| 0.49071 |
| 0.49191 |
| 0.49529 |
| 0.50006 |
| 0.49461 |
| 0.49338 |
| 0.49358 |
| 0.49655 |
| 0.49425 |
| 0.50314 |
| 0.48602 |
| 0.48845 |
| 0.48752 |
| 0.49415 |
| 0.49245 |
| 0.49298 |
| 0.50282 |
| 0.51127 |
| 0.51158 |
| 0.50581 |
| 0.51174 |
| 0.51548 |
| 0.52135 |
| 0.52937 |
| 0.54010 |
| 0.55471 |
| 0.52892 |
| 0.50596 |
| 0.50244 |
| 0.47162 |
| 0.44716 |
| 0.44932 |
| 0.44323 |
| 0.44089 |
| 0.44334 |
| 0.43574 |
| 0.43318 |
| 0.43045 |
| 0.43333 |