Historis Leu Rumania / Shilling Kenya

Sejarah kurs harian ROL /KES sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 0.0035229 Shilling Kenya

minimum pada

1 Leu Rumania = 0.0022766 Shilling Kenya

sejarah harga KES / ROL

Date ROL/KES
0.0028516
0.0028408
0.0028563
0.0028549
0.0028480
0.0028691
0.0028601
0.0028750
0.0028844
0.0028705
0.0028878
0.0028741
0.0028779
0.0028846
0.0028989
0.0028737
0.0028655
0.0028657
0.0028602
0.0028732
0.0028700
0.0028709
0.0028847
0.0028871
0.0028878
0.0028981
0.0028610
0.0028586
0.0028758
0.0028691
0.0028661
0.0028643
0.0028580
0.0028487
0.0028485
0.0028558
0.0028465
0.0028462
0.0028666
0.0028614
0.0028536
0.0028746
0.0028810
0.0028859
0.0028819
0.0028878
0.0028838
0.0028551
0.0028722
0.0028672
0.0028606
0.0028643
0.0028855
0.0028723
0.0028870
0.0029021
0.0028883
0.0028652
0.0028616
0.0028613
0.0028767
0.0028322
0.0028135
0.0028380
0.0028552
0.0028943
0.0028393
0.0027915
0.0027899
0.0027883
0.0028071
0.0027939
0.0027477
0.0027592
0.0027497
0.0027266
0.0027326
0.0027263
0.0027614
0.0027347
0.0027513
0.0027384
0.0027433
0.0027535
0.0027645
0.0027648
0.0027448
0.0027638
0.0027696
0.0027886
0.0027841
0.0027821
0.0027959
0.0028031
0.0028257
0.0028257
0.0028325
0.0028096
0.0028104
0.0028281
0.0028178
0.0028076
0.0028211
0.0027938
0.0028275
0.0027703
0.0027379
0.0027455
0.0027495
0.0027565
0.0027607
0.0028201
0.0028306
0.0027569
0.0028128
0.0028866
0.0028613
0.0028673
0.0027739
0.0027464
0.0028263
0.0028464
0.0029323
0.0030156
0.0031197
0.0031195
0.0030798
0.0034317
0.0034976
0.0034953
0.0035085
0.0034471
0.0034103
0.0034350
0.0033757
0.0033563
0.0033208
0.0033036
0.0033069
0.0032978
0.0032607
0.0032286
0.0032102
0.0032185
0.0031853
0.0031640
0.0031423
0.0031402
0.0031573
0.0031459
0.0031333
0.0031321
0.0031183
0.0031015
0.0031032
0.0030954
0.0030928
0.0031148
0.0030612
0.0030518
0.0030481
0.0030286
0.0030158
0.0030063
0.0029891
0.0029926
0.0030452
0.0030424
0.0030095
0.0030499
0.0029691
0.0028286
0.0028005
0.0027585
0.0027571
0.0027538
0.0027247
0.0027340
0.0027464
0.0027232
0.0027070
0.0026923
0.0026751
0.0026669
0.0026153
0.0025957
0.0025499
0.0025357
0.0025760
0.0025018
0.0024384
0.0024421
0.0024420
0.0023578
0.0024197
0.0023411
0.0024606
0.0024751
0.0024636
0.0024757
0.0024272
0.0024847
0.0024797
0.0024889
0.0024582
0.0024362
0.0023951
0.0024910
0.0025236
0.0025054
0.0024602
0.0025245
0.0025560
0.0025264
0.0024582
0.0024807
0.0024575
0.0024986
0.0025440
0.0025214
0.0024960
0.0025824
0.0025923
0.0025937
0.0026275
0.0025997
0.0026087
0.0026099
0.0026001
0.0025726
0.0025972
0.0025812
0.0025794
0.0025703
0.0025683
0.0025438
0.0025618
0.0026166
0.0026166
0.0026111
0.0026072
0.0025835
0.0025967
0.0026123
0.0026168
0.0026333
0.0026552
0.0026264
0.0026203
0.0026231
0.0025964
0.0026184
0.0026123
0.0025947
0.0026028
0.0025981
0.0026151
0.0026158
0.0026578
0.0026787
0.0026871
0.0026808
0.0026523
0.0026183
0.0026424
0.0026550
0.0026415
0.0025956
0.0026287
0.0026287
0.0026847
0.0026597
0.0027120
0.0027459
0.0027312
0.0027167
0.0027257
0.0027401
0.0027208
0.0027371
0.0027392
0.0027394
0.0028143
0.0027826
0.0027677
0.0026914
0.0026516
0.0026647
0.0026359
0.0026013
0.0026356
0.0026244
0.0026373
0.0026290
0.0026024
0.0026193
0.0026533
0.0026419
0.0026706
0.0026224
0.0026674
0.0026220
0.0026368
0.0026254
0.0025501
0.0025136
0.0024978
0.0024658
0.0024912
0.0025199
0.0024901
0.0024596
0.0024079
0.0024272
0.0023769
0.0024001
0.0023949
0.0023983
0.0023979
0.0023794
0.0023945
0.0023518
0.0023914
0.0024324
0.0023542
0.0022904
0.0022931
0.0023005
0.0023265
0.0023318
0.0023458
0.0023715
0.0023713
0.0023796
0.0023384
0.0023719
0.0023450
0.0023959
0.0023563
0.0023658
0.0023736
0.0024119
0.0024245
0.0024293
0.0024053
0.0023956
0.0023902
0.0024089
0.0024104
0.0024267
0.0023891
0.0024257
0.0024177
0.0024580
0.0024544
0.0024579
0.0024585
0.0024532
0.0024374
0.0024386
0.0024614
0.0024227
0.0024305
0.0024167
0.0023844
0.0023730
0.0023826
0.0023795
0.0023908
0.0024031
0.0023992
0.0023916
0.0023691
0.0024023
0.0024004
0.0023631
0.0023969
0.0023925
0.0024012
0.0023885
0.0024097
0.0024119
0.0024489
0.0024979
0.0025162
0.0025165
0.0024995
0.0025023
0.0024893
0.0025091
0.0024894
0.0025313
0.0024671
0.0024990
0.0024798
0.0024786
0.0025081
0.0024851
0.0025022
0.0025428
0.0025374
0.0025312
0.0025198
0.0025468
0.0025084
0.0024664
0.0025097
0.0025509
0.0025279
0.0025233
0.0025347
0.0025246
0.0025284
0.0025229
0.0025507
0.0025271
0.0025355
0.0025677
0.0025788
0.0025763
0.0026027
0.0026145
0.0026901
0.0026771
0.0026619
0.0027132
0.0026852
0.0026877
0.0026927
0.0026861
0.0026719
0.0027020
0.0027252
0.0027022
0.0027543
0.0026576
0.0026749
0.0026394
0.0026345
0.0026222
0.0026458
0.0026439
0.0026327
0.0025971
0.0026586
0.0026748
0.0026406
0.0026429
0.0026635
0.0026734
0.0026713
0.0026598
0.0026782
0.0026577
0.0026798
0.0026761
0.0026806
0.0026284
0.0026035
0.0025836
0.0025920
0.0025381
0.0025279
0.0025367
0.0025425
0.0025174
0.0025410
0.0024885
0.0024751
0.0024799
0.0024440
0.0024272
0.0024176
0.0024198
0.0024377
0.0024406
0.0023958
0.0024056
0.0024064
0.0024175
0.0024525
0.0024677
0.0024704
0.0024907
0.0024223
0.0024314
0.0023558
0.0023681
0.0023570
0.0024016
0.0024277
0.0024074
0.0024039
0.0024504
0.0024773
0.0024709
0.0024595
0.0024695
0.0024820
0.0024963
0.0025057
0.0025029
0.0025100
0.0024944
0.0025064
0.0025181
0.0025044
0.0024882
0.0025213
0.0025053
0.0025038
0.0024740
0.0024814
0.0025211
0.0025177
0.0025239
0.0024778
0.0025127
0.0025293
0.0025426
0.0025698
0.0025286
0.0025380
0.0025728
0.0025669
0.0025295
0.0025515
0.0025250
0.0024773
0.0025012
0.0025275
0.0025554
0.0025252
0.0024352
0.0024318
0.0024495
0.0024353
0.0024563
0.0024645
0.0024490
0.0024678
0.0024530
0.0024280
0.0024517
0.0024746