Historique leu roumain / shilling kényan

Historique des taux quotidiens ROL /KES depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 leu roumain = 0.05903 shilling kényan

le minimum le

1 leu roumain = 0.00228 shilling kényan

Historique des prix KES / ROL

Date ROL/KES
0.05874
0.05835
0.05854
0.05876
0.05885
0.00285
0.00285
0.00284
0.00286
0.00285
0.00285
0.00287
0.00286
0.00288
0.00288
0.00287
0.00289
0.00287
0.00288
0.00288
0.00290
0.00287
0.00287
0.00287
0.00286
0.00287
0.00287
0.00287
0.00288
0.00289
0.00289
0.00290
0.00286
0.00286
0.00288
0.00287
0.00287
0.00286
0.00286
0.00285
0.00285
0.00286
0.00285
0.00285
0.00287
0.00286
0.00285
0.00287
0.00288
0.00289
0.00288
0.00289
0.00288
0.00286
0.00287
0.00287
0.00286
0.00286
0.00289
0.00287
0.00289
0.00290
0.00289
0.00287
0.00286
0.00286
0.00288
0.00283
0.00281
0.00284
0.00286
0.00289
0.00284
0.00279
0.00279
0.00279
0.00281
0.00279
0.00275
0.00276
0.00275
0.00273
0.00273
0.00273
0.00276
0.00273
0.00275
0.00274
0.00274
0.00275
0.00276
0.00276
0.00274
0.00276
0.00277
0.00279
0.00278
0.00278
0.00280
0.00280
0.00283
0.00283
0.00283
0.00281
0.00281
0.00283
0.00282
0.00281
0.00282
0.00279
0.00283
0.00277
0.00274
0.00275
0.00275
0.00276
0.00276
0.00282
0.00283
0.00276
0.00281
0.00289
0.00286
0.00287
0.00277
0.00275
0.00283
0.00285
0.00293
0.00302
0.00312
0.00312
0.00308
0.00343
0.00350
0.00350
0.00351
0.00345
0.00341
0.00343
0.00338
0.00336
0.00332
0.00330
0.00331
0.00330
0.00326
0.00323
0.00321
0.00322
0.00319
0.00316
0.00314
0.00314
0.00316
0.00315
0.00313
0.00313
0.00312
0.00310
0.00310
0.00310
0.00309
0.00311
0.00306
0.00305
0.00305
0.00303
0.00302
0.00301
0.00299
0.00299
0.00305
0.00304
0.00301
0.00305
0.00297
0.00283
0.00280
0.00276
0.00276
0.00275
0.00272
0.00273
0.00275
0.00272
0.00271
0.00269
0.00268
0.00267
0.00262
0.00260
0.00255
0.00254
0.00258
0.00250
0.00244
0.00244
0.00244
0.00236
0.00242
0.00234
0.00246
0.00248
0.00246
0.00248
0.00243
0.00248
0.00248
0.00249
0.00246
0.00244
0.00240
0.00249
0.00252
0.00251
0.00246
0.00252
0.00256
0.00253
0.00246
0.00248
0.00246
0.00250
0.00254
0.00252
0.00250
0.00258
0.00259
0.00259
0.00263
0.00260
0.00261
0.00261
0.00260
0.00257
0.00260
0.00258
0.00258
0.00257
0.00257
0.00254
0.00256
0.00262
0.00262
0.00261
0.00261
0.00258
0.00260
0.00261
0.00262
0.00263
0.00266
0.00263
0.00262
0.00262
0.00260
0.00262
0.00261
0.00259
0.00260
0.00260
0.00262
0.00262
0.00266
0.00268
0.00269
0.00268
0.00265
0.00262
0.00264
0.00265
0.00264
0.00260
0.00263
0.00263
0.00268
0.00266
0.00271
0.00275
0.00273
0.00272
0.00273
0.00274
0.00272
0.00274
0.00274
0.00274
0.00281
0.00278
0.00277
0.00269
0.00265
0.00266
0.00264
0.00260
0.00264
0.00262
0.00264
0.00263
0.00260
0.00262
0.00265
0.00264
0.00267
0.00262
0.00267
0.00262
0.00264
0.00263
0.00255
0.00251
0.00250
0.00247
0.00249
0.00252
0.00249
0.00246
0.00241
0.00243
0.00238
0.00240
0.00239
0.00240
0.00240
0.00238
0.00239
0.00235
0.00239
0.00243
0.00235
0.00229
0.00229
0.00230
0.00233
0.00233
0.00235
0.00237
0.00237
0.00238
0.00234
0.00237
0.00234
0.00240
0.00236
0.00237
0.00237
0.00241
0.00242
0.00243
0.00241
0.00240
0.00239
0.00241
0.00241
0.00243
0.00239
0.00243
0.00242
0.00246
0.00245
0.00246
0.00246
0.00245
0.00244
0.00244
0.00246
0.00242
0.00243
0.00242
0.00238
0.00237
0.00238
0.00238
0.00239
0.00240
0.00240
0.00239
0.00237
0.00240
0.00240
0.00236
0.00240
0.00239
0.00240
0.00239
0.00241
0.00241
0.00245
0.00250
0.00252
0.00252
0.00250
0.00250
0.00249
0.00251
0.00249
0.00253
0.00247
0.00250
0.00248
0.00248
0.00251
0.00249
0.00250
0.00254
0.00254
0.00253
0.00252
0.00255
0.00251
0.00247
0.00251
0.00255
0.00253
0.00252
0.00253
0.00252
0.00253
0.00252
0.00255
0.00253
0.00254
0.00257
0.00258
0.00258
0.00260
0.00261
0.00269
0.00268
0.00266
0.00271
0.00269
0.00269
0.00269
0.00269
0.00267
0.00270
0.00273
0.00270
0.00275
0.00266
0.00267
0.00264
0.00263
0.00262
0.00265
0.00264
0.00263
0.00260
0.00266
0.00267
0.00264
0.00264
0.00266
0.00267
0.00267
0.00266
0.00268
0.00266
0.00268
0.00268
0.00268
0.00263
0.00260
0.00258
0.00259
0.00254
0.00253
0.00254
0.00254
0.00252
0.00254
0.00249
0.00248
0.00248
0.00244
0.00243
0.00242
0.00242
0.00244
0.00244
0.00240
0.00241
0.00241
0.00242
0.00245
0.00247
0.00247
0.00249
0.00242
0.00243
0.00236
0.00237
0.00236
0.00240
0.00243
0.00241
0.00240
0.00245
0.00248
0.00247
0.00246
0.00247
0.00248
0.00250
0.00251
0.00250
0.00251
0.00249
0.00251
0.00252
0.00250
0.00249
0.00252
0.00251
0.00250
0.00247
0.00248
0.00252
0.00252
0.00252
0.00248
0.00251
0.00253
0.00254
0.00257
0.00253
0.00254
0.00257
0.00257
0.00253
0.00255
0.00253
0.00248
0.00250
0.00253
0.00256
0.00253
0.00244
0.00243
0.00245
0.00244
0.00246
0.00246
0.00245
0.00247
0.00245
0.00243
0.00245
0.00247