Historis Leu Rumania / Bolivar Venezuela
Sejarah kurs harian ROL /VEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 6.3113 Bolivar Venezuela
minimum pada
1 Leu Rumania = 0.0001 Bolivar Venezuela
| Date | ROL/VEF |
|---|---|
| 5.6381 | |
| 5.6375 | |
| 5.6371 | |
| 5.6374 | |
| 5.6380 | |
| 5.6375 | |
| 5.6377 | |
| 5.6374 | |
| 5.6370 | |
| 5.6376 | |
| 5.6376 | |
| 5.6368 | |
| 5.6383 | |
| 5.6368 | |
| 5.6369 | |
| 5.6376 | |
| 5.6382 | |
| 5.6377 | |
| 5.6369 | |
| 5.6372 | |
| 5.6378 | |
| 5.6378 | |
| 5.6375 | |
| 5.6373 | |
| 5.6378 | |
| 5.6369 | |
| 5.6378 | |
| 5.6379 | |
| 5.6376 | |
| 5.6381 | |
| 5.6379 | |
| 5.6370 | |
| 5.6379 | |
| 5.6374 | |
| 5.6367 | |
| 5.6384 | |
| 5.6375 | |
| 5.6376 | |
| 5.6375 | |
| 5.6375 | |
| 5.6366 | |
| 5.6374 | |
| 5.6378 | |
| 5.6369 | |
| 5.6378 | |
| 5.6377 | |
| 5.6379 | |
| 5.6377 | |
| 5.6375 | |
| 5.6381 | |
| 5.6377 | |
| 5.6375 | |
| 5.6377 | |
| 5.6369 | |
| 5.6375 | |
| 5.6381 | |
| 5.6380 | |
| 5.6376 | |
| 5.6366 | |
| 5.6374 | |
| 5.6377 | |
| 5.6379 | |
| 5.6367 | |
| 5.6377 | |
| 5.6378 | |
| 5.6375 | |
| 5.6372 | |
| 5.6375 | |
| 5.6367 | |
| 5.6373 | |
| 5.6378 | |
| 5.6372 | |
| 5.6372 | |
| 5.6370 | |
| 5.6373 | |
| 5.6377 | |
| 5.6375 | |
| 5.6369 | |
| 5.6385 | |
| 5.6372 | |
| 5.6377 | |
| 5.6376 | |
| 5.6377 | |
| 5.6369 | |
| 5.6376 | |
| 5.6379 | |
| 5.6375 | |
| 5.6381 | |
| 5.6371 | |
| 5.6372 | |
| 5.6380 | |
| 5.6374 | |
| 5.6377 | |
| 5.6369 | |
| 5.6368 | |
| 5.6378 | |
| 5.6378 | |
| 5.6376 | |
| 5.6379 | |
| 5.6369 | |
| 5.6371 | |
| 5.6380 | |
| 5.6379 | |
| 5.6376 | |
| 5.6373 | |
| 5.6379 | |
| 5.6376 | |
| 5.6375 | |
| 5.6375 | |
| 5.6375 | |
| 5.6373 | |
| 5.6371 | |
| 5.6377 | |
| 5.6375 | |
| 5.6377 | |
| 5.6373 | |
| 5.6384 | |
| 5.6374 | |
| 5.6377 | |
| 5.6366 | |
| 5.6373 | |
| 5.6371 | |
| 5.6376 | |
| 5.6376 | |
| 5.6377 | |
| 5.6369 | |
| 5.6377 | |
| 5.6383 | |
| 5.6370 | |
| 5.6370 | |
| 5.6371 | |
| 5.6369 | |
| 5.6368 | |
| 5.6382 | |
| 5.6378 | |
| 5.6376 | |
| 5.6373 | |
| 5.6385 | |
| 5.6379 | |
| 5.6374 | |
| 5.6371 | |
| 5.6377 | |
| 5.6379 | |
| 5.6374 | |
| 5.6377 | |
| 5.6375 | |
| 5.6379 | |
| 5.6371 | |
| 5.6368 | |
| 5.6375 | |
| 5.6376 | |
| 5.6383 | |
| 5.6377 | |
| 5.6373 | |
| 5.6383 | |
| 5.6373 | |
| 5.6377 | |
| 5.6371 | |
| 5.6370 | |
| 5.6380 | |
| 5.6374 | |
| 5.6375 | |
| 5.6374 | |
| 5.6527 | |
| 5.6530 | |
| 5.6466 | |
| 5.7451 | |
| 5.7455 | |
| 5.7443 | |
| 5.7602 | |
| 5.6992 | |
| 5.6734 | |
| 5.6658 | |
| 5.6524 | |
| 5.6719 | |
| 5.6849 | |
| 5.6722 | |
| 5.6725 | |
| 5.6841 | |
| 5.6510 | |
| 5.6567 | |
| 5.6798 | |
| 5.6515 | |
| 5.6491 | |
| 5.5817 | |
| 5.5705 | |
| 5.5501 | |
| 5.5259 | |
| 5.6037 | |
| 5.5338 | |
| 5.4493 | |
| 5.4687 | |
| 5.4263 | |
| 5.3281 | |
| 5.3899 | |
| 5.3108 | |
| 5.4574 | |
| 5.4827 | |
| 5.4944 | |
| 5.4856 | |
| 5.4175 | |
| 5.4877 | |
| 5.4756 | |
| 5.4655 | |
| 5.4566 | |
| 5.4247 | |
| 5.3732 | |
| 5.5111 | |
| 5.5575 | |
| 5.5293 | |
| 5.4950 | |
| 5.5735 | |
| 5.6117 | |
| 5.5655 | |
| 5.4965 | |
| 5.5440 | |
| 5.4970 | |
| 5.5576 | |
| 5.5976 | |
| 5.5721 | |
| 5.5208 | |
| 5.6382 | |
| 5.6638 | |
| 5.6671 | |
| 5.7191 | |
| 5.6717 | |
| 5.6837 | |
| 5.6921 | |
| 5.6847 | |
| 5.6616 | |
| 5.6832 | |
| 5.6761 | |
| 5.6740 | |
| 5.6639 | |
| 5.6585 | |
| 5.6437 | |
| 5.6901 | |
| 5.7669 | |
| 5.7766 | |
| 5.7639 | |
| 5.7798 | |
| 5.7484 | |
| 5.7763 | |
| 5.7929 | |
| 5.8035 | |
| 5.8332 | |
| 5.8588 | |
| 5.8384 | |
| 5.8381 | |
| 5.8477 | |
| 5.8383 | |
| 5.8675 | |
| 5.8691 | |
| 5.8586 | |
| 5.8720 | |
| 5.8782 | |
| 5.8841 | |
| 5.8931 | |
| 5.9417 | |
| 5.9636 | |
| 5.9792 | |
| 5.9671 | |
| 5.9480 | |
| 5.9311 | |
| 5.9353 | |
| 5.9363 | |
| 5.9229 | |
| 5.8975 | |
| 5.8879 | |
| 5.8649 | |
| 5.9347 | |
| 5.9139 | |
| 5.9713 | |
| 6.0147 | |
| 5.9989 | |
| 5.9792 | |
| 5.9832 | |
| 5.9982 | |
| 5.9780 | |
| 6.0235 | |
| 6.0286 | |
| 6.2563 | |
| 6.3006 | |
| 6.1956 | |
| 6.1735 | |
| 6.0744 | |
| 6.0117 | |
| 6.0614 | |
| 6.0135 | |
| 5.9384 | |
| 6.0166 | |
| 5.9960 | |
| 6.0405 | |
| 6.0204 | |
| 5.9596 | |
| 6.0072 | |
| 6.0709 | |
| 6.0561 | |
| 6.1327 | |
| 6.0309 | |
| 6.1197 | |
| 6.0271 | |
| 6.0753 | |
| 6.0513 | |
| 5.8865 | |
| 5.8320 | |
| 5.8225 | |
| 5.7504 | |
| 5.8179 | |
| 5.8715 | |
| 5.8209 | |
| 5.7226 | |
| 5.5922 | |
| 5.6483 | |
| 5.5621 | |
| 5.5949 | |
| 5.5488 | |
| 5.5805 | |
| 5.6492 | |
| 5.5654 | |
| 5.6832 | |
| 5.4951 | |
| 5.7469 | |
| 5.8744 | |
| 5.7831 | |
| 5.6267 | |
| 5.6332 | |
| 5.6767 | |
| 5.7534 | |
| 5.7285 | |
| 5.7634 | |
| 5.8003 | |
| 5.8227 | |
| 5.8292 | |
| 5.7760 | |
| 5.8011 | |
| 5.7466 | |
| 5.7964 | |
| 5.7348 | |
| 5.7718 | |
| 5.7593 | |
| 5.8012 | |
| 5.8153 | |
| 5.8183 | |
| 5.7586 | |
| 5.7348 | |
| 5.7199 | |
| 5.7614 | |
| 5.7705 | |
| 5.8149 | |
| 5.7329 | |
| 5.8287 | |
| 5.8151 | |
| 5.9185 | |
| 5.9142 | |
| 5.8673 | |
| 5.8967 | |
| 5.9123 | |
| 5.9009 | |
| 5.9003 | |
| 6.0026 | |
| 5.8993 | |
| 5.9715 | |
| 5.9362 | |
| 5.8512 | |
| 5.8300 | |
| 5.8554 | |
| 5.8602 | |
| 5.8559 | |
| 5.8933 | |
| 5.9032 | |
| 5.8980 | |
| 5.8371 | |
| 5.9103 | |
| 5.9265 | |
| 5.8932 | |
| 5.9454 | |
| 5.9338 | |
| 5.9578 | |
| 5.8921 | |
| 5.9823 | |
| 5.9529 | |
| 5.9782 | |
| 6.0979 | |
| 6.1388 | |
| 6.1367 | |
| 6.1058 | |
| 6.0692 | |
| 6.0374 | |
| 6.0797 | |
| 6.0343 | |
| 6.1172 | |
| 5.9839 | |
| 6.1115 | |
| 6.0557 | |
| 6.0917 | |
| 6.1738 | |
| 6.1114 | |
| 6.1527 | |
| 6.2575 | |
| 6.2485 | |
| 6.2427 | |
| 6.2174 | |
| 6.2780 | |
| 6.1761 | |
| 3.4675 | |
| 3.5318 | |
| 2.7000 | |
| 2.6757 | |
| 2.0080 | |
| 2.0101 | |
| 1.9951 | |
| 2.0044 | |
| 1.9939 | |
| 2.0164 | |
| 2.0011 | |
| 1.9946 | |
| 1.7881 | |
| 1.7957 | |
| 1.7957 | |
| 1.7353 | |
| 1.5553 | |
| 1.0760 | |
| 1.0657 | |
| 1.0606 | |
| 1.0815 | |
| 0.9715 | |
| 0.9351 | |
| 0.6596 | |
| 0.6619 | |
| 0.6611 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0002 | |
| 0.0003 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0003 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0002 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 | |
| 0.0001 |