Günlük oranları Tarihi ROL /VEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Romen Leyi = 6.3113 Venezuela bolivarı
üzerinde asgari
1 Eski Romen Leyi = 0.0001 Venezuela bolivarı
Fiyat tarihinin VEF / ROL
| Date | ROL/VEF |
| | 5.6377 |
| | 5.6366 |
| | 5.6373 |
| | 5.6371 |
| | 5.6376 |
| | 5.6376 |
| | 5.6377 |
| | 5.6369 |
| | 5.6377 |
| | 5.6383 |
| | 5.6370 |
| | 5.6370 |
| | 5.6371 |
| | 5.6369 |
| | 5.6368 |
| | 5.6382 |
| | 5.6378 |
| | 5.6376 |
| | 5.6373 |
| | 5.6385 |
| | 5.6379 |
| | 5.6374 |
| | 5.6371 |
| | 5.6377 |
| | 5.6379 |
| | 5.6374 |
| | 5.6377 |
| | 5.6375 |
| | 5.6379 |
| | 5.6371 |
| | 5.6368 |
| | 5.6375 |
| | 5.6376 |
| | 5.6383 |
| | 5.6377 |
| | 5.6373 |
| | 5.6383 |
| | 5.6373 |
| | 5.6377 |
| | 5.6371 |
| | 5.6370 |
| | 5.6380 |
| | 5.6374 |
| | 5.6375 |
| | 5.6374 |
| | 5.6527 |
| | 5.6530 |
| | 5.6466 |
| | 5.7451 |
| | 5.7455 |
| | 5.7443 |
| | 5.7602 |
| | 5.6992 |
| | 5.6734 |
| | 5.6658 |
| | 5.6524 |
| | 5.6719 |
| | 5.6849 |
| | 5.6722 |
| | 5.6725 |
| | 5.6841 |
| | 5.6510 |
| | 5.6567 |
| | 5.6798 |
| | 5.6515 |
| | 5.6491 |
| | 5.5817 |
| | 5.5705 |
| | 5.5501 |
| | 5.5259 |
| | 5.6037 |
| | 5.5338 |
| | 5.4493 |
| | 5.4687 |
| | 5.4263 |
| | 5.3281 |
| | 5.3899 |
| | 5.3108 |
| | 5.4574 |
| | 5.4827 |
| | 5.4944 |
| | 5.4856 |
| | 5.4175 |
| | 5.4877 |
| | 5.4756 |
| | 5.4655 |
| | 5.4566 |
| | 5.4247 |
| | 5.3732 |
| | 5.5111 |
| | 5.5575 |
| | 5.5293 |
| | 5.4950 |
| | 5.5735 |
| | 5.6117 |
| | 5.5655 |
| | 5.4965 |
| | 5.5440 |
| | 5.4970 |
| | 5.5576 |
| | 5.5976 |
| | 5.5721 |
| | 5.5208 |
| | 5.6382 |
| | 5.6638 |
| | 5.6671 |
| | 5.7191 |
| | 5.6717 |
| | 5.6837 |
| | 5.6921 |
| | 5.6847 |
| | 5.6616 |
| | 5.6832 |
| | 5.6761 |
| | 5.6740 |
| | 5.6639 |
| | 5.6585 |
| | 5.6437 |
| | 5.6901 |
| | 5.7669 |
| | 5.7766 |
| | 5.7639 |
| | 5.7798 |
| | 5.7484 |
| | 5.7763 |
| | 5.7929 |
| | 5.8035 |
| | 5.8332 |
| | 5.8588 |
| | 5.8384 |
| | 5.8381 |
| | 5.8477 |
| | 5.8383 |
| | 5.8675 |
| | 5.8691 |
| | 5.8586 |
| | 5.8720 |
| | 5.8782 |
| | 5.8841 |
| | 5.8931 |
| | 5.9417 |
| | 5.9636 |
| | 5.9792 |
| | 5.9671 |
| | 5.9480 |
| | 5.9311 |
| | 5.9353 |
| | 5.9363 |
| | 5.9229 |
| | 5.8975 |
| | 5.8879 |
| | 5.8649 |
| | 5.9347 |
| | 5.9139 |
| | 5.9713 |
| | 6.0147 |
| | 5.9989 |
| | 5.9792 |
| | 5.9832 |
| | 5.9982 |
| | 5.9780 |
| | 6.0235 |
| | 6.0286 |
| | 6.2563 |
| | 6.3006 |
| | 6.1956 |
| | 6.1735 |
| | 6.0744 |
| | 6.0117 |
| | 6.0614 |
| | 6.0135 |
| | 5.9384 |
| | 6.0166 |
| | 5.9960 |
| | 6.0405 |
| | 6.0204 |
| | 5.9596 |
| | 6.0072 |
| | 6.0709 |
| | 6.0561 |
| | 6.1327 |
| | 6.0309 |
| | 6.1197 |
| | 6.0271 |
| | 6.0753 |
| | 6.0513 |
| | 5.8865 |
| | 5.8320 |
| | 5.8225 |
| | 5.7504 |
| | 5.8179 |
| | 5.8715 |
| | 5.8209 |
| | 5.7226 |
| | 5.5922 |
| | 5.6483 |
| | 5.5621 |
| | 5.5949 |
| | 5.5488 |
| | 5.5805 |
| | 5.6492 |
| | 5.5654 |
| | 5.6832 |
| | 5.4951 |
| | 5.7469 |
| | 5.8744 |
| | 5.7831 |
| | 5.6267 |
| | 5.6332 |
| | 5.6767 |
| | 5.7534 |
| | 5.7285 |
| | 5.7634 |
| | 5.8003 |
| | 5.8227 |
| | 5.8292 |
| | 5.7760 |
| | 5.8011 |
| | 5.7466 |
| | 5.7964 |
| | 5.7348 |
| | 5.7718 |
| | 5.7593 |
| | 5.8012 |
| | 5.8153 |
| | 5.8183 |
| | 5.7586 |
| | 5.7348 |
| | 5.7199 |
| | 5.7614 |
| | 5.7705 |
| | 5.8149 |
| | 5.7329 |
| | 5.8287 |
| | 5.8151 |
| | 5.9185 |
| | 5.9142 |
| | 5.8673 |
| | 5.8967 |
| | 5.9123 |
| | 5.9009 |
| | 5.9003 |
| | 6.0026 |
| | 5.8993 |
| | 5.9715 |
| | 5.9362 |
| | 5.8512 |
| | 5.8300 |
| | 5.8554 |
| | 5.8602 |
| | 5.8559 |
| | 5.8933 |
| | 5.9032 |
| | 5.8980 |
| | 5.8371 |
| | 5.9103 |
| | 5.9265 |
| | 5.8932 |
| | 5.9454 |
| | 5.9338 |
| | 5.9578 |
| | 5.8921 |
| | 5.9823 |
| | 5.9529 |
| | 5.9782 |
| | 6.0979 |
| | 6.1388 |
| | 6.1367 |
| | 6.1058 |
| | 6.0692 |
| | 6.0374 |
| | 6.0797 |
| | 6.0343 |
| | 6.1172 |
| | 5.9839 |
| | 6.1115 |
| | 6.0557 |
| | 6.0917 |
| | 6.1738 |
| | 6.1114 |
| | 6.1527 |
| | 6.2575 |
| | 6.2485 |
| | 6.2427 |
| | 6.2174 |
| | 6.2780 |
| | 6.1761 |
| | 3.4675 |
| | 3.5318 |
| | 2.7000 |
| | 2.6757 |
| | 2.0080 |
| | 2.0101 |
| | 1.9951 |
| | 2.0044 |
| | 1.9939 |
| | 2.0164 |
| | 2.0011 |
| | 1.9946 |
| | 1.7881 |
| | 1.7957 |
| | 1.7957 |
| | 1.7353 |
| | 1.5553 |
| | 1.0760 |
| | 1.0657 |
| | 1.0606 |
| | 1.0815 |
| | 0.9715 |
| | 0.9351 |
| | 0.6596 |
| | 0.6619 |
| | 0.6611 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0003 |
| | 0.0002 |
| | 0.0003 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0003 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |