Sejarah kurs harian ROL /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.0003014858924 Ons Tembaga
minimum pada
1 Leu Rumania = 0.0000000015873 Ons Tembaga
Date | ROL/XCP |
---|---|
0.0000000017410 | |
0.0000000017413 | |
0.0000000017414 | |
0.0000000017410 | |
0.0000000017409 | |
0.0000000017409 | |
0.0000000017411 | |
0.0000000017411 | |
0.0000000017411 | |
0.0000000017411 | |
0.0000000017414 | |
0.0000000017412 | |
0.0000000017413 | |
0.0000000017412 | |
0.0000000017410 | |
0.0000000017413 | |
0.0000000017410 | |
0.0000000017409 | |
0.0000000017408 | |
0.0000000017413 | |
0.0000000017412 | |
0.0000000017410 | |
0.0000000017410 | |
0.0000000017413 | |
0.0000000017412 | |
0.0000000017409 | |
0.0000000017412 | |
0.0000000017409 | |
0.0000000017413 | |
0.0000000017411 | |
0.0000000017410 | |
0.0000000017411 | |
0.0000000017413 | |
0.0000000017410 | |
0.0000000017409 | |
0.0000000017409 | |
0.0000000017412 | |
0.0000000017411 | |
0.0000000017410 | |
0.0000000017412 | |
0.0000000017412 | |
0.0000000017410 | |
0.0000000017411 | |
0.0000000017412 | |
0.0000000017411 | |
0.0000000017411 | |
0.0000000017410 | |
0.0000000017409 | |
0.0000000017410 | |
0.0000000017459 | |
0.0000000017458 | |
0.0000000017438 | |
0.0000000017743 | |
0.0000000017745 | |
0.0000000017741 | |
0.0000000017790 | |
0.0000000017604 | |
0.0000000017524 | |
0.0000000017501 | |
0.0000000017456 | |
0.0000000017516 | |
0.0000000017558 | |
0.0000000017518 | |
0.0000000017520 | |
0.0000000017556 | |
0.0000000017453 | |
0.0000000017472 | |
0.0000000017544 | |
0.0000000017455 | |
0.0000000017448 | |
0.0000000017238 | |
0.0000000017204 | |
0.0000000017140 | |
0.0000000017065 | |
0.0000000017307 | |
0.0000000017089 | |
0.0000000016830 | |
0.0000000016890 | |
0.0000000016756 | |
0.0000000016457 | |
0.0000000016646 | |
0.0000000016402 | |
0.0000000016855 | |
0.0000000016935 | |
0.0000000016971 | |
0.0000000016944 | |
0.0000000016731 | |
0.0000000016949 | |
0.0000000016910 | |
0.0000000016879 | |
0.0000000016851 | |
0.0000000016752 | |
0.0000000016595 | |
0.0000000017020 | |
0.0000000017164 | |
0.0000000017076 | |
0.0000000016971 | |
0.0000000017213 | |
0.0000000017333 | |
0.0000000017192 | |
0.0000000016978 | |
0.0000000017125 | |
0.0000000016977 | |
0.0000000017165 | |
0.0000000017288 | |
0.0000000017209 | |
0.0000000017051 | |
0.0000000017415 | |
0.0000000017494 | |
0.0000000017503 | |
0.0000000017662 | |
0.0000000017517 | |
0.0000000017553 | |
0.0000000017581 | |
0.0000000017555 | |
0.0000000017486 | |
0.0000000017553 | |
0.0000000017528 | |
0.0000000017523 | |
0.0000000017495 | |
0.0000000017477 | |
0.0000000017430 | |
0.0000000017573 | |
0.0000000017811 | |
0.0000000017841 | |
0.0000000017802 | |
0.0000000017853 | |
0.0000000017755 | |
0.0000000017841 | |
0.0000000017892 | |
0.0000000017924 | |
0.0000000018016 | |
0.0000000018024 | |
0.0000000017978 | |
0.0000000018844 | |
0.0000000017859 | |
0.0000000017642 | |
0.0000000017334 | |
0.0000000017915 | |
0.0000000017956 | |
0.0000000017915 | |
0.0000000018207 | |
0.0000000017968 | |
0.0000000018437 | |
0.0000000017062 | |
0.0000000017434 | |
0.0000000016948 | |
0.0000000017169 | |
0.0000000016779 | |
0.0000000016489 | |
0.0000000017178 | |
0.0000000017912 | |
0.0000000018268 | |
0.0000000018889 | |
0.0000000019338 | |
0.0000000018916 | |
0.0000000018918 | |
0.0000000018878 | |
0.0000000018750 | |
0.0000000019669 | |
0.0000000020889 | |
0.0000000021697 | |
0.0000000021877 | |
0.0000000021942 | |
0.0000000021575 | |
0.0000000021296 | |
0.0000000022427 | |
0.0000000022332 | |
0.0000000022038 | |
0.0000000022412 | |
0.0000000022400 | |
0.0000000022991 | |
0.0000000023720 | |
0.0000000024710 | |
0.0000000024596 | |
0.0000000025345 | |
0.0000000024852 | |
0.0000000025389 | |
0.0000000025453 | |
0.0000000026720 | |
0.0000000026098 | |
0.0000000025080 | |
0.0000000025585 | |
0.0000000025800 | |
0.0000000025858 | |
0.0000000026287 | |
0.0000000027452 | |
0.0000000026844 | |
0.0000000026901 | |
0.0000000027007 | |
0.0000000026377 | |
0.0000000026755 | |
0.0000000028102 | |
0.0000000028113 | |
0.0000000028947 | |
0.0000000029379 | |
0.0000000030330 | |
0.0000000031469 | |
0.0000000031524 | |
0.0000000032159 | |
0.0000000031502 | |
0.0000000032681 | |
0.0000000032074 | |
0.0003014858924 | |
0.0000000033336 | |
0.0000000033878 | |
0.0000000034971 | |
0.0000000033902 | |
0.0000000030310 | |
0.0000000030181 | |
0.0000000030224 | |
0.0000000029049 | |
0.0000000028907 | |
0.0000000029586 | |
0.0000000030196 | |
0.0000000028082 | |
0.0000000026793 | |
0.0000000027453 | |
0.0000000027842 | |
0.0000000027282 | |
0.0000000027385 | |
0.0000000027466 | |
0.0000000028628 | |
0.0000000028895 | |
0.0000000028803 | |
0.0000000029018 | |
0.0000000028368 | |
0.0000000029267 | |
0.0000000028966 | |
0.0000000029572 | |
0.0000000029383 | |
0.0000000030212 | |
0.0000000029521 | |
0.0000000029315 | |
0.0000000028929 | |
0.0000000029491 | |
0.0000000029891 | |
0.0000000030158 | |
0.0000000029928 | |
0.0000000030081 | |
0.0000000029853 | |
0.0000000028811 | |
0.0000000028339 | |
0.0000000028904 | |
0.0000000029358 | |
0.0000000028798 | |
0.0000000029209 | |
0.0000000029642 | |
0.0000000030034 | |
0.0000000029770 | |
0.0000000028815 | |
0.0000000028257 | |
0.0000000027762 | |
0.0000000027537 | |
0.0000000026584 | |
0.0000000026485 | |
0.0000000026343 | |
0.0000000026626 | |
0.0000000026169 | |
0.0000000026812 | |
0.0000000026722 | |
0.0000000026679 | |
0.0000000026150 | |
0.0000000026375 | |
0.0000000027809 | |
0.0000000027584 | |
0.0000000028304 | |
0.0000000029051 | |
0.0000000028760 | |
0.0000000029622 | |
0.0000000030285 | |
0.0000000029411 | |
0.0000000029614 | |
0.0000000028914 | |
0.0000000028582 | |
0.0000000028312 | |
0.0000000028318 | |
0.0000000028656 | |
0.0000000028782 | |
0.0000000028276 | |
0.0000000028571 | |
0.0000000028532 | |
0.0000000028098 | |
0.0000000028626 | |
0.0000000028781 | |
0.0000000028961 | |
0.0000000030201 | |
0.0000000030518 | |
0.0000000029756 | |
0.0000000029978 | |
0.0000000030432 | |
0.0000000028848 | |
0.0000000028960 | |
0.0000000028843 | |
0.0000000029502 | |
0.0000000028982 | |
0.0000000028206 | |
0.0000000026723 | |
0.0000000026102 | |
0.0000000024744 | |
0.0000000024501 | |
0.0000000025993 | |
0.0000000025674 | |
0.0000000026508 | |
0.0000000026234 | |
0.0000000026444 | |
0.0000000026544 | |
0.0000000026134 | |
0.0000000026849 | |
0.0000000027197 | |
0.0000000027179 | |
0.0000000027546 | |
0.0000000026319 | |
0.0000000026852 | |
0.0000000025746 | |
0.0000000025489 | |
0.0000000027016 | |
0.0000000026050 | |
0.0000000025953 | |
0.0000000025731 | |
0.0000000026114 | |
0.0000000025487 | |
0.0000000025390 | |
0.0000000025802 | |
0.0000000026842 | |
0.0000000027593 | |
0.0000000026870 | |
0.0000000025945 | |
0.0000000026838 | |
0.0000000026230 | |
0.0000000025954 | |
0.0001975410592 | |
0.0001957205219 | |
0.0001961663218 | |
0.0001970075967 | |
0.0001965875880 | |
0.0001972657422 | |
0.0001965961607 | |
0.0001967891481 | |
0.0001961553051 | |
0.0001975979878 | |
0.0001971228395 | |
0.0001960790348 | |
0.0001944140340 | |
0.0001939065623 | |
0.0001934547656 | |
0.0001941247092 | |
0.0001914257824 | |
0.0001915445771 | |
0.0001917618923 | |
0.0001913217930 | |
0.0001911047116 | |
0.0001918564793 | |
0.0001899078149 | |
0.0001892320444 | |
0.0001893758081 | |
0.0001863306859 | |
0.0001863493802 | |
0.0001863780791 | |
0.0001863738236 | |
0.0001877288156 | |
0.0001882809813 | |
0.0001866672956 | |
0.0001877305416 | |
0.0001858204075 | |
0.0001866750643 | |
0.0001891556463 | |
0.0001880565484 | |
0.0001882092526 | |
0.0001895719655 | |
0.0001873167220 | |
0.0001866808706 | |
0.0001860444957 | |
0.0001861412616 | |
0.0001859225357 | |
0.0001874154799 | |
0.0001881602572 | |
0.0001880609012 | |
0.0001878521733 | |
0.0001906733254 | |
0.0001906811595 | |
0.0001906345068 | |
0.0001906634734 | |
0.0001906505964 | |
0.0001906421312 | |
0.0001906437610 | |
0.0001906663854 | |
0.0001906593370 | |
0.0001906359310 | |
0.0001906744110 | |
0.0001906630028 | |
0.0001906484672 | |
0.0001906645922 | |
0.0001900151095 | |
0.0001919628200 | |
0.0001923769751 | |
0.0001914531783 | |
0.0001903221296 | |
0.0001903647493 | |
0.0001905217731 | |
0.0001911984467 | |
0.0001915214843 | |
0.0001897159752 | |
0.0001918616446 | |
0.0001877889677 | |
0.0001859140446 | |
0.0001832996069 | |
0.0001761429116 | |
0.0001840644722 | |
0.0001905867899 | |
0.0001853044875 | |
0.0001788081666 | |
0.0001770375460 | |
0.0001787529201 | |
0.0001793689782 | |
0.0001867645182 | |
0.0001917166011 | |
0.0001988427800 | |
0.0001872743019 | |
0.0001852048412 | |
0.0001922004797 | |
0.0001943131690 | |
0.0001866094436 | |
0.0001806766170 | |
0.0001827982472 | |
0.0001862028383 | |
0.0001871639853 | |
0.0001883169980 | |
0.0001802693715 | |
0.0001844030305 | |
0.0001757540627 |