Историјски румунски леј / Унце бакра

Историја дневних износа ROL /XCP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.003073492 Унце бакра

минималац на

1 румунски леј = 0.000000002 Унце бакра

Историја Цена XCP / ROL

Date ROL/XCP
0.000003196
0.000141343
0.000139431
0.000142307
0.000147618
0.000140507
0.000148280
0.003029345
0.002974826
0.002993203
0.003014052
0.002987010
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000003
0.000000002
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000301486
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000002
0.000000002
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000197541
0.000195721
0.000196166
0.000197008
0.000196588
0.000197266
0.000196596
0.000196789
0.000196155
0.000197598
0.000197123
0.000196079
0.000194414
0.000193907
0.000193455
0.000194125
0.000191426
0.000191545
0.000191762
0.000191322
0.000191105
0.000191856
0.000189908
0.000189232
0.000189376
0.000186331
0.000186349
0.000186378
0.000186374
0.000187729
0.000188281
0.000186667
0.000187731
0.000185820
0.000186675
0.000189156
0.000188057
0.000188209
0.000189572
0.000187317
0.000186681
0.000186044
0.000186141
0.000185923
0.000187415
0.000188160
0.000188061
0.000187852
0.000190673
0.000190681
0.000190635
0.000190663
0.000190651
0.000190642
0.000190644
0.000190666
0.000190659
0.000190636
0.000190674
0.000190663
0.000190648
0.000190665
0.000190015
0.000191963
0.000192377
0.000191453
0.000190322
0.000190365
0.000190522
0.000191198
0.000191521
0.000189716
0.000191862
0.000187789
0.000185914
0.000183300
0.000176143
0.000184064
0.000190587
0.000185304
0.000178808
0.000177038
0.000178753
0.000179369
0.000186765
0.000191717
0.000198843
0.000187274
0.000185205
0.000192200
0.000194313
0.000186609
0.000180677
0.000182798
0.000186203
0.000187164
0.000188317
0.000180269
0.000184403
0.000175754