Historis Leu Rumania / Hard Lev Bulgaria

Sejarah kurs harian RON /BGL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 448.4539 Hard Lev Bulgaria

minimum pada

1 Leu Rumania = 0.4045 Hard Lev Bulgaria

sejarah harga BGL / RON

Date RON/BGL
389.3743
389.9629
390.4211
389.5710
390.9294
393.7623
392.2503
393.7039
393.5044
397.3659
398.9418
398.8521
408.4474
407.7705
407.1187
404.0805
402.7937
405.7081
402.6785
404.2682
406.7152
408.6638
410.1514
411.9208
408.1486
408.1414
406.1525
408.1614
407.1262
409.3114
409.9281
409.5684
407.7342
407.9731
406.2205
407.0987
406.7621
405.3232
407.5337
407.2788
405.8902
407.7555
408.9867
410.4120
410.8485
409.4942
407.8149
410.4025
409.4380
407.9343
406.2004
407.0193
407.4165
408.2799
410.0781
407.8078
406.2167
409.3483
403.6934
402.4953
398.6533
400.6591
393.7704
408.0746
408.9785
408.9640
409.7076
401.1297
397.0191
397.4829
398.9452
397.6028
389.4350
388.9037
390.0887
386.4386
386.3051
392.0525
387.1123
385.3760
387.1121
388.9811
388.9263
390.8453
391.9122
389.8632
390.7929
392.3259
393.4156
398.7153
397.1206
397.5405
398.9832
399.9028
402.8380
401.7434
401.8641
400.9433
401.8067
403.4334
401.5460
399.7303
399.6560
399.8613
400.1030
400.3341
399.8898
399.6741
399.6520
399.7115
399.7211
399.7725
399.7187
400.0109
398.9168
398.0511
397.0380
394.6642
395.0686
399.0511
399.2058
399.3453
399.4329
399.9066
398.7683
399.0880
396.6000
396.7021
395.9712
398.2694
399.0713
399.7861
400.1110
401.1722
401.2187
399.0533
395.7698
398.5858
400.9875
400.8684
395.9032
397.2534
395.5322
394.4163
393.3325
393.7289
392.1463
395.1084
395.1251
396.9010
400.3170
400.5798
402.9380
402.7329
402.5835
404.1024
407.3512
407.4146
402.0323
400.3968
400.9727
400.2632
395.7077
392.5094
393.9763
393.6927
391.5665
396.0017
397.1191
396.4540
394.7375
397.5234
397.5968
397.1791
395.8855
399.2056
399.4270
398.1049
397.8794
396.6158
396.6476
396.4632
397.9634
398.2885
396.5878
397.6980
397.9185
395.8499
398.6214
400.0605
398.3728
398.3178
396.1946
400.1722
395.2664
395.9290
396.7683
398.2701
408.2146
402.0743
400.6153
404.2680
398.8209
397.1318
396.5029
396.0060
395.8046
394.4089
395.6361
394.3255
395.6232
395.6557
394.0547
395.4693
395.3748
395.4172
394.7168
389.3033
395.4358
395.2478
395.1785
395.3996
396.0477
395.5461
395.4165
395.5339
395.7726
397.0321
395.5025
396.3449
395.1194
395.2125
395.0405
395.2593
394.6266
395.1252
395.0776
395.2882
395.1997
395.3076
395.2393
394.9616
394.8123
395.1730
395.2242
395.1863
393.5568
396.2235
396.7059
397.7652
398.0028
397.6999
397.7423
396.9981
396.8621
397.5931
396.9233
396.9160
397.4336
397.3125
397.6569
397.7954
396.9432
396.8785
394.2181
397.2697
397.0150
397.4115
398.5559
398.1302
400.0385
400.2001
401.1478
401.1198
400.6040
401.2571
401.1995
401.3275
403.2151
401.5574
401.6152
401.1342
402.1339
401.9142
401.5154
401.2300
401.3251
401.4153
402.1326
402.0319
401.3815
401.1158
401.2934
401.1421
401.2755
402.6307
402.6896
402.1527
404.2232
404.1589
404.6668
404.7173
404.5907
405.1058
404.0450
403.8571
402.8226
403.8278
404.0143
404.4503
404.2325
402.8050
403.9055
404.1498
405.3903
405.1447
403.9535
0.4045
403.7993
404.8115
404.8303
403.4009
403.9803
405.6506
406.6798
407.0093
409.4812
410.3334
409.6097
409.0600
410.0918
409.3423
409.5710
408.8004
409.1065
409.6391
409.2214
409.3835
409.8052
409.3762
410.5952
411.3995
411.2717
410.9549
411.8831
412.1393
412.2218
409.9887
413.0455
413.4564
416.6090
413.7121
413.4799
414.0312
412.9817
413.5849
414.3007
413.4424
414.1651
413.3165
414.2106
414.2325
414.5689
413.0676
410.3571
411.0215
410.6558
410.7399
411.9298
410.7879
410.9689
412.1057
410.6177
411.3095
411.3169
411.9686
410.6898
410.2572
409.4854
412.5617
411.4719
409.6131
416.4377
417.8568
419.5019
419.2691
421.3505
420.5596
420.4769
420.6716
419.6994
419.0039
419.9434
419.8701
418.9216
419.1380
419.4441
419.9806
419.3405
420.3856
421.2232
422.6450
423.6578
421.2422
420.7646
419.7301
421.1608
422.8550
420.8046
419.8184
419.7455
419.3475
418.8921
419.0640
419.5740
419.8477
422.7800
423.0257
423.0641
417.5098
419.6183
419.9999
421.5667
420.8718
420.0644
420.4880
419.2387
419.5669
419.9800
421.1732
420.2291
421.8644
419.8641
419.0616
416.7705
420.4786
420.3556
421.1086
423.6558
422.2315
422.3667
421.5158
419.3462
419.9246
425.4952
423.7104
429.0309
425.4405
424.0275
425.4784
425.8720
427.0933
427.9544
426.4129
426.6206
430.0271
430.6433
431.7854
429.4037
427.8881
426.4251
427.2715
425.4209
427.9887
429.8816
429.2089
429.5416
430.2941
430.1393
431.7048
436.3355
433.6471
434.3433
429.4484
431.4199
427.5786
430.9917
429.7137
435.2832
434.3047
433.7374
432.1136
434.8242
434.0194
435.8219
436.8227
432.1654
426.5438
432.0085
436.2789
435.7635
431.2596
432.1461
433.4804
441.3348
438.4609
436.2992
439.0369
443.2806
447.9314
448.4539
445.7123
446.8018
446.7027
445.2587
448.3696
445.2541
444.6098
441.7381
437.9916
219.3625
217.9646
216.8031
215.2359
217.3934
213.3972
218.2168
216.4109
217.4224
216.9394
218.5887
219.3019
218.8543
218.6625
219.9236
219.3910
218.6085
218.1247
218.8359
218.9241
218.3819
218.1662
217.4275
216.6838
216.4393
216.8025
217.6451
216.2767
216.1028
216.4044
216.2301
222.4469
219.3894
219.7940
219.5658