History of daily rates RON /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 448.4539 Bulgarian hard lev
the minimum on
1 Romanian leu = 0.4045 Bulgarian hard lev
Price history of BGL / RON
| Date | RON/BGL |
| | 394.6642 |
| | 395.0686 |
| | 399.0511 |
| | 399.2058 |
| | 399.3453 |
| | 399.4329 |
| | 399.9066 |
| | 398.7683 |
| | 399.0880 |
| | 396.6000 |
| | 396.7021 |
| | 395.9712 |
| | 398.2694 |
| | 399.0713 |
| | 399.7861 |
| | 400.1110 |
| | 401.1722 |
| | 401.2187 |
| | 399.0533 |
| | 395.7698 |
| | 398.5858 |
| | 400.9875 |
| | 400.8684 |
| | 395.9032 |
| | 397.2534 |
| | 395.5322 |
| | 394.4163 |
| | 393.3325 |
| | 393.7289 |
| | 392.1463 |
| | 395.1084 |
| | 395.1251 |
| | 396.9010 |
| | 400.3170 |
| | 400.5798 |
| | 402.9380 |
| | 402.7329 |
| | 402.5835 |
| | 404.1024 |
| | 407.3512 |
| | 407.4146 |
| | 402.0323 |
| | 400.3968 |
| | 400.9727 |
| | 400.2632 |
| | 395.7077 |
| | 392.5094 |
| | 393.9763 |
| | 393.6927 |
| | 391.5665 |
| | 396.0017 |
| | 397.1191 |
| | 396.4540 |
| | 394.7375 |
| | 397.5234 |
| | 397.5968 |
| | 397.1791 |
| | 395.8855 |
| | 399.2056 |
| | 399.4270 |
| | 398.1049 |
| | 397.8794 |
| | 396.6158 |
| | 396.6476 |
| | 396.4632 |
| | 397.9634 |
| | 398.2885 |
| | 396.5878 |
| | 397.6980 |
| | 397.9185 |
| | 395.8499 |
| | 398.6214 |
| | 400.0605 |
| | 398.3728 |
| | 398.3178 |
| | 396.1946 |
| | 400.1722 |
| | 395.2664 |
| | 395.9290 |
| | 396.7683 |
| | 398.2701 |
| | 408.2146 |
| | 402.0743 |
| | 400.6153 |
| | 404.2680 |
| | 398.8209 |
| | 397.1318 |
| | 396.5029 |
| | 396.0060 |
| | 395.8046 |
| | 394.4089 |
| | 395.6361 |
| | 394.3255 |
| | 395.6232 |
| | 395.6557 |
| | 394.0547 |
| | 395.4693 |
| | 395.3748 |
| | 395.4172 |
| | 394.7168 |
| | 389.3033 |
| | 395.4358 |
| | 395.2478 |
| | 395.1785 |
| | 395.3996 |
| | 396.0477 |
| | 395.5461 |
| | 395.4165 |
| | 395.5339 |
| | 395.7726 |
| | 397.0321 |
| | 395.5025 |
| | 396.3449 |
| | 395.1194 |
| | 395.2125 |
| | 395.0405 |
| | 395.2593 |
| | 394.6266 |
| | 395.1252 |
| | 395.0776 |
| | 395.2882 |
| | 395.1997 |
| | 395.3076 |
| | 395.2393 |
| | 394.9616 |
| | 394.8123 |
| | 395.1730 |
| | 395.2242 |
| | 395.1863 |
| | 393.5568 |
| | 396.2235 |
| | 396.7059 |
| | 397.7652 |
| | 398.0028 |
| | 397.6999 |
| | 397.7423 |
| | 396.9981 |
| | 396.8621 |
| | 397.5931 |
| | 396.9233 |
| | 396.9160 |
| | 397.4336 |
| | 397.3125 |
| | 397.6569 |
| | 397.7954 |
| | 396.9432 |
| | 396.8785 |
| | 394.2181 |
| | 397.2697 |
| | 397.0150 |
| | 397.4115 |
| | 398.5559 |
| | 398.1302 |
| | 400.0385 |
| | 400.2001 |
| | 401.1478 |
| | 401.1198 |
| | 400.6040 |
| | 401.2571 |
| | 401.1995 |
| | 401.3275 |
| | 403.2151 |
| | 401.5574 |
| | 401.6152 |
| | 401.1342 |
| | 402.1339 |
| | 401.9142 |
| | 401.5154 |
| | 401.2300 |
| | 401.3251 |
| | 401.4153 |
| | 402.1326 |
| | 402.0319 |
| | 401.3815 |
| | 401.1158 |
| | 401.2934 |
| | 401.1421 |
| | 401.2755 |
| | 402.6307 |
| | 402.6896 |
| | 402.1527 |
| | 404.2232 |
| | 404.1589 |
| | 404.6668 |
| | 404.7173 |
| | 404.5907 |
| | 405.1058 |
| | 404.0450 |
| | 403.8571 |
| | 402.8226 |
| | 403.8278 |
| | 404.0143 |
| | 404.4503 |
| | 404.2325 |
| | 402.8050 |
| | 403.9055 |
| | 404.1498 |
| | 405.3903 |
| | 405.1447 |
| | 403.9535 |
| | 0.4045 |
| | 403.7993 |
| | 404.8115 |
| | 404.8303 |
| | 403.4009 |
| | 403.9803 |
| | 405.6506 |
| | 406.6798 |
| | 407.0093 |
| | 409.4812 |
| | 410.3334 |
| | 409.6097 |
| | 409.0600 |
| | 410.0918 |
| | 409.3423 |
| | 409.5710 |
| | 408.8004 |
| | 409.1065 |
| | 409.6391 |
| | 409.2214 |
| | 409.3835 |
| | 409.8052 |
| | 409.3762 |
| | 410.5952 |
| | 411.3995 |
| | 411.2717 |
| | 410.9549 |
| | 411.8831 |
| | 412.1393 |
| | 412.2218 |
| | 409.9887 |
| | 413.0455 |
| | 413.4564 |
| | 416.6090 |
| | 413.7121 |
| | 413.4799 |
| | 414.0312 |
| | 412.9817 |
| | 413.5849 |
| | 414.3007 |
| | 413.4424 |
| | 414.1651 |
| | 413.3165 |
| | 414.2106 |
| | 414.2325 |
| | 414.5689 |
| | 413.0676 |
| | 410.3571 |
| | 411.0215 |
| | 410.6558 |
| | 410.7399 |
| | 411.9298 |
| | 410.7879 |
| | 410.9689 |
| | 412.1057 |
| | 410.6177 |
| | 411.3095 |
| | 411.3169 |
| | 411.9686 |
| | 410.6898 |
| | 410.2572 |
| | 409.4854 |
| | 412.5617 |
| | 411.4719 |
| | 409.6131 |
| | 416.4377 |
| | 417.8568 |
| | 419.5019 |
| | 419.2691 |
| | 421.3505 |
| | 420.5596 |
| | 420.4769 |
| | 420.6716 |
| | 419.6994 |
| | 419.0039 |
| | 419.9434 |
| | 419.8701 |
| | 418.9216 |
| | 419.1380 |
| | 419.4441 |
| | 419.9806 |
| | 419.3405 |
| | 420.3856 |
| | 421.2232 |
| | 422.6450 |
| | 423.6578 |
| | 421.2422 |
| | 420.7646 |
| | 419.7301 |
| | 421.1608 |
| | 422.8550 |
| | 420.8046 |
| | 419.8184 |
| | 419.7455 |
| | 419.3475 |
| | 418.8921 |
| | 419.0640 |
| | 419.5740 |
| | 419.8477 |
| | 422.7800 |
| | 423.0257 |
| | 423.0641 |
| | 417.5098 |
| | 419.6183 |
| | 419.9999 |
| | 421.5667 |
| | 420.8718 |
| | 420.0644 |
| | 420.4880 |
| | 419.2387 |
| | 419.5669 |
| | 419.9800 |
| | 421.1732 |
| | 420.2291 |
| | 421.8644 |
| | 419.8641 |
| | 419.0616 |
| | 416.7705 |
| | 420.4786 |
| | 420.3556 |
| | 421.1086 |
| | 423.6558 |
| | 422.2315 |
| | 422.3667 |
| | 421.5158 |
| | 419.3462 |
| | 419.9246 |
| | 425.4952 |
| | 423.7104 |
| | 429.0309 |
| | 425.4405 |
| | 424.0275 |
| | 425.4784 |
| | 425.8720 |
| | 427.0933 |
| | 427.9544 |
| | 426.4129 |
| | 426.6206 |
| | 430.0271 |
| | 430.6433 |
| | 431.7854 |
| | 429.4037 |
| | 427.8881 |
| | 426.4251 |
| | 427.2715 |
| | 425.4209 |
| | 427.9887 |
| | 429.8816 |
| | 429.2089 |
| | 429.5416 |
| | 430.2941 |
| | 430.1393 |
| | 431.7048 |
| | 436.3355 |
| | 433.6471 |
| | 434.3433 |
| | 429.4484 |
| | 431.4199 |
| | 427.5786 |
| | 430.9917 |
| | 429.7137 |
| | 435.2832 |
| | 434.3047 |
| | 433.7374 |
| | 432.1136 |
| | 434.8242 |
| | 434.0194 |
| | 435.8219 |
| | 436.8227 |
| | 432.1654 |
| | 426.5438 |
| | 432.0085 |
| | 436.2789 |
| | 435.7635 |
| | 431.2596 |
| | 432.1461 |
| | 433.4804 |
| | 441.3348 |
| | 438.4609 |
| | 436.2992 |
| | 439.0369 |
| | 443.2806 |
| | 447.9314 |
| | 448.4539 |
| | 445.7123 |
| | 446.8018 |
| | 446.7027 |
| | 445.2587 |
| | 448.3696 |
| | 445.2541 |
| | 444.6098 |
| | 441.7381 |
| | 437.9916 |
| | 219.3625 |
| | 217.9646 |
| | 216.8031 |
| | 215.2359 |
| | 217.3934 |
| | 213.3972 |
| | 218.2168 |
| | 216.4109 |
| | 217.4224 |
| | 216.9394 |
| | 218.5887 |
| | 219.3019 |
| | 218.8543 |
| | 218.6625 |
| | 219.9236 |
| | 219.3910 |
| | 218.6085 |
| | 218.1247 |
| | 218.8359 |
| | 218.9241 |
| | 218.3819 |
| | 218.1662 |
| | 217.4275 |
| | 216.6838 |
| | 216.4393 |
| | 216.8025 |
| | 217.6451 |
| | 216.2767 |
| | 216.1028 |
| | 216.4044 |
| | 216.2301 |
| | 222.4469 |
| | 219.3894 |
| | 219.7940 |
| | 219.5658 |