Historis Leu Rumania / Pence Sterling

Sejarah kurs harian RON /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 20.2579 Pence Sterling

minimum pada

1 Leu Rumania = 15.7592 Pence Sterling

sejarah harga GBX / RON

Date RON/GBX
16.2883
16.2912
16.3318
16.3184
16.3373
16.3484
16.1860
16.2929
16.3602
16.4541
16.5257
16.5162
16.5008
16.4917
16.4943
16.7566
16.6287
16.5883
17.0269
17.0627
17.0894
17.1436
17.0255
17.0433
16.9687
16.9831
17.1171
17.1448
17.1161
17.1244
17.1124
17.1138
17.0134
17.0658
17.0287
17.1189
17.1787
17.2458
17.1876
17.2909
17.3292
17.2985
17.2709
17.2456
17.1523
17.0805
17.1380
17.0854
17.1777
17.1889
17.0735
17.0868
17.0715
17.1840
17.0452
17.0706
17.1382
17.0600
17.0737
17.0655
17.0357
16.8396
16.9860
16.9714
16.6864
16.6714
16.5238
16.6791
16.5545
17.1234
17.1063
17.2510
17.3238
17.1747
16.7887
16.8028
16.8882
16.8646
16.6059
16.6382
16.7344
16.7185
16.7589
16.9400
16.9582
16.9323
16.6830
16.6541
16.6505
16.6829
16.6474
16.6073
16.7798
16.8042
16.6057
16.8870
16.7405
16.7572
16.8337
16.8916
16.7841
16.8005
16.9532
16.9719
16.9144
17.0438
17.1277
17.1223
17.1240
17.1326
17.1376
17.1506
17.1287
17.1209
17.1210
17.1210
17.1236
17.1261
17.1245
17.1890
17.3082
17.2533
17.1997
17.3348
17.1439
17.2440
17.2516
17.2479
17.1871
17.1175
17.2071
17.1944
17.1695
17.1611
17.1819
17.1703
17.2109
17.2840
17.3350
17.4106
17.4124
17.3547
17.1825
17.2518
17.4325
17.6229
17.5146
17.3990
17.6208
17.5410
17.4671
17.4206
17.4143
17.4911
17.3049
17.2728
17.2953
17.3549
17.3370
17.4138
17.4356
17.3708
17.5764
17.3736
17.3176
17.3436
17.3351
17.2765
17.2703
17.3801
17.5090
17.4820
17.6021
17.7662
17.8809
17.9171
17.9197
18.0063
18.0283
17.8852
18.1017
18.0888
18.2614
17.9220
17.9033
18.0100
17.8619
17.9501
17.9093
17.7081
17.4486
17.5318
17.6008
17.5646
17.8730
17.8606
17.5043
17.7473
17.4876
17.7218
17.6186
18.2079
17.7680
17.6996
17.8997
17.4054
17.3515
17.4306
17.1806
16.9709
17.2185
17.1171
17.0900
17.4868
17.4230
17.2417
17.3345
17.2842
17.2233
17.1339
17.1718
17.2924
16.9575
17.0931
16.9812
17.0032
16.7166
16.9030
16.8587
16.9327
17.1276
16.8322
16.9594
16.8700
16.8507
17.0141
17.0065
17.2535
17.1762
17.1799
17.0739
16.9565
17.2034
17.3123
17.1053
17.0273
17.0829
17.1491
17.2847
17.2540
17.2798
17.2152
17.3581
17.4127
17.3786
17.2740
17.2408
17.3874
17.3889
17.4275
17.3594
17.4911
17.3756
17.3867
17.4427
17.4614
17.5628
17.5488
17.4850
17.5147
17.5993
17.6574
17.5532
17.5776
17.3142
17.3434
17.5834
17.5510
17.7348
17.7474
18.0231
18.0270
18.0806
18.2122
18.2351
18.5146
18.4688
18.5918
18.8583
18.9574
18.7809
18.4029
18.2627
18.3865
18.5531
18.5563
18.5778
18.6002
18.7142
18.6432
18.5578
18.8668
18.9890
18.3715
18.5446
18.6624
18.7430
18.6867
18.6396
18.9209
18.7640
18.5565
18.6463
18.9152
18.7014
18.5967
18.4531
18.4905
18.4807
18.4616
18.2135
18.2714
18.0067
18.0484
17.9921
18.1439
18.3979
19.2879
18.6958
18.1338
18.0874
17.4481
17.4099
17.7784
17.7526
17.6274
17.8288
17.9590
17.8194
17.8231
17.8432
17.4584
17.5939
17.8582
17.9157
17.8804
18.0655
18.1664
18.1711
18.0902
18.4932
18.7848
18.6579
18.5990
18.7125
18.8481
19.1831
19.2071
19.3627
19.6074
19.4081
19.0870
19.0550
18.9868
18.9620
18.9802
18.9421
18.8901
18.8986
18.6792
18.5086
18.4193
18.1268
18.0817
18.1292
18.1695
18.1279
18.1557
17.9985
18.0590
17.9946
18.1900
18.1268
18.2023
18.5046
18.4730
18.4316
18.1913
18.7071
19.0262
19.2478
19.3326
19.4073
19.2905
19.4035
19.1589
18.9676
19.1088
18.7968
18.7687
19.0061
18.9110
18.8503
18.9034
19.0819
19.2498
19.1793
19.3376
19.3348
19.4580
19.2705
19.1938
19.2170
19.2694
19.1766
18.9431
18.9790
18.9588
18.9048
18.7742
18.9399
18.8221
18.8664
18.9800
19.0768
18.8829
18.8821
18.8365
18.6473
18.7058
18.8222
18.7531
18.7840
19.0473
18.8331
19.0025
19.0242
19.1005
18.9106
18.8638
19.1783
19.0086
18.9900
19.0663
19.1152
19.0405
18.9707
19.2965
19.1348
19.1356
19.3885
19.3539
19.6063
19.2522
19.1483
19.1758
19.7399
20.0400
20.1035
19.8897
19.8913
19.8085
19.5998
19.5824
19.2279
19.3512
19.1909
19.1886
19.0387
19.3812
19.1191
19.0880
18.9688
18.6677
18.5682
18.6214
18.6892
18.7714
18.9111
18.7543
19.0093
19.0454
19.1731
19.0595
18.9006
18.9784
18.8702
19.0760
18.8828
19.1545
19.4533
19.2349
18.8830
18.5731
18.5847
18.6524
18.7001
18.9147
19.0399
19.0730
19.8054
19.9668
19.7568
20.0581
20.0280
19.6067
19.5955
19.2375
19.0323
18.9953
19.1763
19.4048
19.4101
19.0403
19.0110
18.7833
18.6737
18.9136
18.5642
17.0894
17.3654
17.2012
16.9060
17.1123
17.5307
17.5174
17.4417
17.4901
17.7767
18.0997
17.8964
17.6988
17.4390
17.3818
17.3891
17.6546
17.3961
17.3482
17.1196
16.7652
16.7000
16.7554
16.4223
16.2397
16.2237
16.1028
16.0205
16.0771
15.8223
15.7592
15.9409