Lịch sử của giá hàng ngày RON /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leu Romania = 20.2579 Pence Sterling
tối thiểu trên
1 Leu Romania = 15.7592 Pence Sterling
Date | RON/GBX |
---|---|
17.3348 | |
17.1439 | |
17.2440 | |
17.2516 | |
17.2479 | |
17.1871 | |
17.1175 | |
17.2071 | |
17.1944 | |
17.1695 | |
17.1611 | |
17.1819 | |
17.1703 | |
17.2109 | |
17.2840 | |
17.3350 | |
17.4106 | |
17.4124 | |
17.3547 | |
17.1825 | |
17.2518 | |
17.4325 | |
17.6229 | |
17.5146 | |
17.3990 | |
17.6208 | |
17.5410 | |
17.4671 | |
17.4206 | |
17.4143 | |
17.4911 | |
17.3049 | |
17.2728 | |
17.2953 | |
17.3549 | |
17.3370 | |
17.4138 | |
17.4356 | |
17.3708 | |
17.5764 | |
17.3736 | |
17.3176 | |
17.3436 | |
17.3351 | |
17.2765 | |
17.2703 | |
17.3801 | |
17.5090 | |
17.4820 | |
17.6021 | |
17.7662 | |
17.8809 | |
17.9171 | |
17.9197 | |
18.0063 | |
18.0283 | |
17.8852 | |
18.1017 | |
18.0888 | |
18.2614 | |
17.9220 | |
17.9033 | |
18.0100 | |
17.8619 | |
17.9501 | |
17.9093 | |
17.7081 | |
17.4486 | |
17.5318 | |
17.6008 | |
17.5646 | |
17.8730 | |
17.8606 | |
17.5043 | |
17.7473 | |
17.4876 | |
17.7218 | |
17.6186 | |
18.2079 | |
17.7680 | |
17.6996 | |
17.8997 | |
17.4054 | |
17.3515 | |
17.4306 | |
17.1806 | |
16.9709 | |
17.2185 | |
17.1171 | |
17.0900 | |
17.4868 | |
17.4230 | |
17.2417 | |
17.3345 | |
17.2842 | |
17.2233 | |
17.1339 | |
17.1718 | |
17.2924 | |
16.9575 | |
17.0931 | |
16.9812 | |
17.0032 | |
16.7166 | |
16.9030 | |
16.8587 | |
16.9327 | |
17.1276 | |
16.8322 | |
16.9594 | |
16.8700 | |
16.8507 | |
17.0141 | |
17.0065 | |
17.2535 | |
17.1762 | |
17.1799 | |
17.0739 | |
16.9565 | |
17.2034 | |
17.3123 | |
17.1053 | |
17.0273 | |
17.0829 | |
17.1491 | |
17.2847 | |
17.2540 | |
17.2798 | |
17.2152 | |
17.3581 | |
17.4127 | |
17.3786 | |
17.2740 | |
17.2408 | |
17.3874 | |
17.3889 | |
17.4275 | |
17.3594 | |
17.4911 | |
17.3756 | |
17.3867 | |
17.4427 | |
17.4614 | |
17.5628 | |
17.5488 | |
17.4850 | |
17.5147 | |
17.5993 | |
17.6574 | |
17.5532 | |
17.5776 | |
17.3142 | |
17.3434 | |
17.5834 | |
17.5510 | |
17.7348 | |
17.7474 | |
18.0231 | |
18.0270 | |
18.0806 | |
18.2122 | |
18.2351 | |
18.5146 | |
18.4688 | |
18.5918 | |
18.8583 | |
18.9574 | |
18.7809 | |
18.4029 | |
18.2627 | |
18.3865 | |
18.5531 | |
18.5563 | |
18.5778 | |
18.6002 | |
18.7142 | |
18.6432 | |
18.5578 | |
18.8668 | |
18.9890 | |
18.3715 | |
18.5446 | |
18.6624 | |
18.7430 | |
18.6867 | |
18.6396 | |
18.9209 | |
18.7640 | |
18.5565 | |
18.6463 | |
18.9152 | |
18.7014 | |
18.5967 | |
18.4531 | |
18.4905 | |
18.4807 | |
18.4616 | |
18.2135 | |
18.2714 | |
18.0067 | |
18.0484 | |
17.9921 | |
18.1439 | |
18.3979 | |
19.2879 | |
18.6958 | |
18.1338 | |
18.0874 | |
17.4481 | |
17.4099 | |
17.7784 | |
17.7526 | |
17.6274 | |
17.8288 | |
17.9590 | |
17.8194 | |
17.8231 | |
17.8432 | |
17.4584 | |
17.5939 | |
17.8582 | |
17.9157 | |
17.8804 | |
18.0655 | |
18.1664 | |
18.1711 | |
18.0902 | |
18.4932 | |
18.7848 | |
18.6579 | |
18.5990 | |
18.7125 | |
18.8481 | |
19.1831 | |
19.2071 | |
19.3627 | |
19.6074 | |
19.4081 | |
19.0870 | |
19.0550 | |
18.9868 | |
18.9620 | |
18.9802 | |
18.9421 | |
18.8901 | |
18.8986 | |
18.6792 | |
18.5086 | |
18.4193 | |
18.1268 | |
18.0817 | |
18.1292 | |
18.1695 | |
18.1279 | |
18.1557 | |
17.9985 | |
18.0590 | |
17.9946 | |
18.1900 | |
18.1268 | |
18.2023 | |
18.5046 | |
18.4730 | |
18.4316 | |
18.1913 | |
18.7071 | |
19.0262 | |
19.2478 | |
19.3326 | |
19.4073 | |
19.2905 | |
19.4035 | |
19.1589 | |
18.9676 | |
19.1088 | |
18.7968 | |
18.7687 | |
19.0061 | |
18.9110 | |
18.8503 | |
18.9034 | |
19.0819 | |
19.2498 | |
19.1793 | |
19.3376 | |
19.3348 | |
19.4580 | |
19.2705 | |
19.1938 | |
19.2170 | |
19.2694 | |
19.1766 | |
18.9431 | |
18.9790 | |
18.9588 | |
18.9048 | |
18.7742 | |
18.9399 | |
18.8221 | |
18.8664 | |
18.9800 | |
19.0768 | |
18.8829 | |
18.8821 | |
18.8365 | |
18.6473 | |
18.7058 | |
18.8222 | |
18.7531 | |
18.7840 | |
19.0473 | |
18.8331 | |
19.0025 | |
19.0242 | |
19.1005 | |
18.9106 | |
18.8638 | |
19.1783 | |
19.0086 | |
18.9900 | |
19.0663 | |
19.1152 | |
19.0405 | |
18.9707 | |
19.2965 | |
19.1348 | |
19.1356 | |
19.3885 | |
19.3539 | |
19.6063 | |
19.2522 | |
19.1483 | |
19.1758 | |
19.7399 | |
20.0400 | |
20.1035 | |
19.8897 | |
19.8913 | |
19.8085 | |
19.5998 | |
19.5824 | |
19.2279 | |
19.3512 | |
19.1909 | |
19.1886 | |
19.0387 | |
19.3812 | |
19.1191 | |
19.0880 | |
18.9688 | |
18.6677 | |
18.5682 | |
18.6214 | |
18.6892 | |
18.7714 | |
18.9111 | |
18.7543 | |
19.0093 | |
19.0454 | |
19.1731 | |
19.0595 | |
18.9006 | |
18.9784 | |
18.8702 | |
19.0760 | |
18.8828 | |
19.1545 | |
19.4533 | |
19.2349 | |
18.8830 | |
18.5731 | |
18.5847 | |
18.6524 | |
18.7001 | |
18.9147 | |
19.0399 | |
19.0730 | |
19.8054 | |
19.9668 | |
19.7568 | |
20.0581 | |
20.0280 | |
19.6067 | |
19.5955 | |
19.2375 | |
19.0323 | |
18.9953 | |
19.1763 | |
19.4048 | |
19.4101 | |
19.0403 | |
19.0110 | |
18.7833 | |
18.6737 | |
18.9136 | |
18.5642 | |
17.0894 | |
17.3654 | |
17.2012 | |
16.9060 | |
17.1123 | |
17.5307 | |
17.5174 | |
17.4417 | |
17.4901 | |
17.7767 | |
18.0997 | |
17.8964 | |
17.6988 | |
17.4390 | |
17.3818 | |
17.3891 | |
17.6546 | |
17.3961 | |
17.3482 | |
17.1196 | |
16.7652 | |
16.7000 | |
16.7554 | |
16.4223 | |
16.2397 | |
16.2237 | |
16.1028 | |
16.0205 | |
16.0771 | |
15.8223 | |
15.7592 | |
15.9409 |