Sejarah kurs harian RON /MOP sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Leu Rumania = 3.5994 Pataca Makau
minimum pada
1 Leu Rumania = 1.5693 Pataca Makau
Date | RON/MOP |
---|---|
1.7436 | |
1.7441 | |
1.7362 | |
1.7296 | |
1.7213 | |
1.7591 | |
1.7411 | |
1.7564 | |
1.7660 | |
1.7729 | |
1.7598 | |
1.7581 | |
1.7439 | |
1.7436 | |
1.7416 | |
1.7505 | |
1.7598 | |
1.7708 | |
1.7700 | |
1.7912 | |
1.7872 | |
1.7653 | |
1.7424 | |
1.7571 | |
1.7690 | |
1.7664 | |
1.7321 | |
1.7387 | |
1.7213 | |
1.7300 | |
1.7125 | |
1.7181 | |
1.7008 | |
1.7162 | |
1.7330 | |
1.7452 | |
1.7620 | |
1.7713 | |
1.7802 | |
1.7786 | |
1.7866 | |
1.7920 | |
1.8090 | |
1.8295 | |
1.7940 | |
1.7757 | |
1.7750 | |
1.7722 | |
1.7527 | |
1.7389 | |
1.7401 | |
1.7533 | |
1.7777 | |
1.8056 | |
1.7968 | |
1.8064 | |
1.7888 | |
1.7622 | |
1.7563 | |
1.7413 | |
1.7526 | |
1.7712 | |
1.7703 | |
1.7818 | |
1.7846 | |
1.7665 | |
1.7496 | |
1.7420 | |
1.7389 | |
1.7318 | |
1.7107 | |
1.7073 | |
1.6954 | |
1.6687 | |
1.6987 | |
1.6569 | |
1.6290 | |
1.6195 | |
1.6125 | |
1.5900 | |
1.6061 | |
1.5736 | |
1.6439 | |
1.6677 | |
1.6668 | |
1.6644 | |
1.6443 | |
1.6957 | |
1.6804 | |
1.6856 | |
1.6751 | |
1.6611 | |
1.6466 | |
1.7050 | |
1.7300 | |
1.7207 | |
1.7043 | |
1.7477 | |
1.7607 | |
1.7466 | |
1.7066 | |
1.7280 | |
1.7177 | |
1.7507 | |
1.7955 | |
1.7818 | |
1.7641 | |
1.8256 | |
1.8373 | |
1.8379 | |
1.8560 | |
1.8244 | |
1.8377 | |
1.8514 | |
1.8399 | |
1.8354 | |
1.8403 | |
1.8307 | |
1.8311 | |
1.8321 | |
1.8332 | |
1.8232 | |
1.8431 | |
1.8776 | |
1.8785 | |
1.8787 | |
1.8801 | |
1.8709 | |
1.8811 | |
1.8951 | |
1.9010 | |
1.9123 | |
1.9217 | |
1.9169 | |
1.9118 | |
1.9206 | |
1.9143 | |
1.9331 | |
1.9233 | |
1.9123 | |
1.9252 | |
1.9268 | |
1.9367 | |
1.9332 | |
1.9696 | |
1.9786 | |
1.9885 | |
1.9836 | |
1.9745 | |
1.9713 | |
1.9579 | |
1.9612 | |
1.9607 | |
1.9387 | |
1.9243 | |
1.9188 | |
1.9521 | |
1.9516 | |
1.9412 | |
1.9746 | |
1.9924 | |
1.9886 | |
1.9740 | |
1.9760 | |
1.9894 | |
1.9792 | |
1.9950 | |
2.0081 | |
2.0016 | |
2.0079 | |
1.9936 | |
1.9852 | |
1.9556 | |
1.9410 | |
1.9413 | |
1.9433 | |
1.9106 | |
1.9343 | |
1.9268 | |
1.9357 | |
1.9298 | |
1.9125 | |
1.9338 | |
1.9510 | |
1.9447 | |
1.9679 | |
1.9459 | |
1.9617 | |
1.9383 | |
1.9406 | |
1.9467 | |
1.8879 | |
1.8699 | |
1.8663 | |
1.8553 | |
1.8597 | |
1.8725 | |
1.8647 | |
1.8286 | |
1.7985 | |
1.8007 | |
1.7887 | |
1.8032 | |
1.7853 | |
1.7943 | |
1.7864 | |
1.7844 | |
1.8232 | |
1.7604 | |
1.8436 | |
1.8936 | |
1.8554 | |
1.8128 | |
1.8140 | |
1.8309 | |
1.8535 | |
1.8466 | |
1.8583 | |
1.8662 | |
1.8766 | |
1.8780 | |
1.8608 | |
1.8712 | |
1.8663 | |
1.8699 | |
1.8597 | |
1.8693 | |
1.8662 | |
1.8895 | |
1.8844 | |
1.8929 | |
1.8745 | |
1.8673 | |
1.8588 | |
1.8697 | |
1.8713 | |
1.8825 | |
1.8833 | |
1.8974 | |
1.8928 | |
1.9191 | |
1.9153 | |
1.8986 | |
1.9092 | |
1.9191 | |
1.9077 | |
1.9268 | |
1.9419 | |
1.9172 | |
1.9378 | |
1.9170 | |
1.9007 | |
1.8973 | |
1.9065 | |
1.9031 | |
1.8983 | |
1.9133 | |
1.9178 | |
1.9168 | |
1.9020 | |
1.9230 | |
1.9278 | |
1.9177 | |
1.9306 | |
1.9276 | |
1.9262 | |
1.9233 | |
1.9443 | |
1.9342 | |
1.9501 | |
1.9802 | |
1.9869 | |
1.9872 | |
1.9827 | |
1.9647 | |
1.9642 | |
1.9677 | |
1.9597 | |
1.9796 | |
1.9439 | |
1.9760 | |
1.9687 | |
1.9837 | |
2.0060 | |
1.9859 | |
2.0009 | |
2.0318 | |
2.0319 | |
2.0269 | |
2.0269 | |
2.0339 | |
1.9982 | |
1.9786 | |
2.0121 | |
2.0450 | |
2.0335 | |
2.0311 | |
2.0390 | |
2.0170 | |
2.0231 | |
2.0143 | |
2.0396 | |
2.0341 | |
2.0259 | |
2.0624 | |
2.0855 | |
2.0709 | |
2.0967 | |
2.1190 | |
2.1581 | |
2.1275 | |
2.1350 | |
2.1625 | |
2.1299 | |
2.1367 | |
2.1374 | |
2.1316 | |
2.1417 | |
2.1304 | |
2.1499 | |
2.1411 | |
2.1146 | |
2.1287 | |
2.0764 | |
2.0675 | |
2.0543 | |
2.0573 | |
2.0480 | |
2.0610 | |
2.0681 | |
2.0387 | |
2.0115 | |
2.0292 | |
2.0336 | |
2.0546 | |
2.0703 | |
2.0658 | |
2.0617 | |
2.0804 | |
2.0937 | |
2.1022 | |
2.0858 | |
2.0897 | |
2.0747 | |
2.0778 | |
2.0844 | |
2.0667 | |
2.0518 | |
2.0184 | |
2.0058 | |
2.0001 | |
1.9623 | |
1.9476 | |
1.9734 | |
1.9796 | |
1.9615 | |
1.9707 | |
1.9371 | |
1.9273 | |
1.9269 | |
1.9227 | |
1.8859 | |
1.8808 | |
1.8779 | |
1.9093 | |
1.8831 | |
1.8718 | |
1.8659 | |
1.8756 | |
1.8770 | |
1.8826 | |
1.9078 | |
1.9024 | |
1.9124 | |
1.8819 | |
1.8821 | |
1.8414 | |
1.8207 | |
1.8421 | |
1.8906 | |
1.9117 | |
1.8784 | |
1.8829 | |
1.9037 | |
1.9616 | |
1.9456 | |
1.9289 | |
1.9508 | |
1.9811 | |
2.0136 | |
2.0208 | |
2.0081 | |
2.0195 | |
2.0031 | |
2.0073 | |
2.0298 | |
2.0040 | |
1.9871 | |
2.0028 | |
1.9725 | |
1.9798 | |
1.9640 | |
1.9720 | |
1.9497 | |
1.9912 | |
1.9999 | |
2.0008 | |
1.9780 | |
1.9971 | |
2.0184 | |
2.0300 | |
2.0384 | |
2.0075 | |
2.0159 | |
2.0381 | |
2.0349 | |
1.9993 | |
2.0154 | |
1.9910 | |
1.9689 | |
1.9681 | |
1.9943 | |
2.0185 | |
1.9921 | |
1.9177 | |
1.9160 | |
1.9287 | |
1.9207 | |
1.9203 | |
1.9337 | |
1.9202 | |
1.9408 | |
1.9268 | |
1.9040 | |
1.9176 | |
1.9355 | |
1.9285 | |
1.9840 | |
1.9908 | |
2.0463 | |
2.0513 | |
2.0237 | |
2.0310 | |
2.0239 | |
2.0455 | |
2.0126 | |
2.0196 | |
2.0664 | |
2.0042 | |
1.9910 | |
1.9847 | |
1.9959 | |
1.9618 | |
1.9909 | |
1.9672 | |
1.9928 | |
2.0175 | |
2.0008 | |
2.0097 | |
1.9654 | |
1.9692 | |
2.0360 | |
2.0034 | |
2.0131 | |
1.9583 | |
1.9329 | |
1.9177 | |
1.9579 | |
1.9683 | |
1.9632 | |
1.9025 | |
1.9560 | |
2.0116 | |
2.0374 | |
2.0415 | |
2.0417 | |
2.0560 | |
1.9980 | |
2.0590 | |
2.1065 | |
2.1223 | |
2.1761 | |
2.1858 | |
2.2169 | |
2.2186 | |
2.2455 | |
2.2363 | |
2.2464 | |
2.2382 | |
2.2659 | |
2.2916 | |
2.3160 | |
2.3040 | |
2.2891 | |
2.3072 | |
2.3327 | |
2.3383 | |
2.3373 | |
2.3870 | |
2.4017 | |
2.4058 | |
2.4071 | |
2.4181 | |
2.4456 | |
2.4272 | |
2.4682 | |
2.4750 | |
2.4891 | |
2.4711 | |
2.4621 | |
2.4791 | |
2.4731 | |
2.4740 | |
2.4699 | |
2.4796 | |
2.4962 | |
2.4846 | |
2.4738 | |
2.4743 | |
2.4564 | |
2.4665 | |
2.4658 | |
2.4669 | |
2.4666 | |
2.4266 | |
2.4304 | |
2.4395 | |
2.4345 | |
2.4096 | |
2.4048 | |
2.3894 | |
2.4081 | |
2.4199 | |
2.4663 | |
2.4410 | |
2.4636 | |
2.4607 | |
2.4373 | |
2.4309 | |
2.4205 | |
2.4031 | |
2.4298 | |
2.4812 | |
2.4613 | |
2.4282 | |
2.4519 | |
2.4203 | |
2.4149 | |
2.3893 | |
2.3567 | |
2.3871 | |
2.4110 | |
2.3928 | |
2.4069 | |
2.3998 | |
2.4155 | |
2.3772 | |
2.3518 | |
2.3063 | |
2.3429 | |
2.3165 | |
2.3941 | |
2.3401 | |
2.3611 | |
2.3822 | |
2.3681 | |
2.4004 | |
2.4322 | |
2.4155 | |
2.3971 | |
2.3841 | |
2.3611 | |
2.3216 | |
2.3412 | |
2.3517 | |
2.3828 | |
2.3823 | |
2.4064 | |
2.4309 | |
2.4331 | |
2.4786 | |
2.4465 | |
2.4461 | |
2.4307 | |
2.3656 | |
2.3697 | |
2.3872 | |
2.3477 | |
2.2739 | |
2.3017 | |
2.2823 | |
2.2473 | |
2.2429 | |
2.2579 | |
2.2616 | |
2.2797 | |
2.2645 | |
2.2630 | |
2.2765 | |
2.2818 | |
2.3283 | |
2.2824 | |
2.2354 | |
2.2415 | |
2.1870 | |
2.1745 | |
2.1541 | |
2.1442 | |
2.0933 | |
2.1277 | |
2.1662 | |
2.2626 | |
2.2348 | |
2.2561 | |
2.2434 | |
2.2261 | |
2.2472 | |
2.2972 | |
2.3147 | |
2.3674 | |
2.3941 | |
2.3956 | |
2.3851 | |
2.3966 | |
2.4350 | |
2.4378 | |
2.4052 | |
2.4087 | |
2.4298 | |
2.4526 | |
2.4329 | |
2.4320 | |
2.4027 | |
2.4158 | |
2.3954 | |
2.3479 | |
2.3378 | |
2.3885 | |
2.4381 | |
2.4247 | |
2.4385 | |
2.4698 | |
2.4547 | |
2.4756 | |
2.5160 | |
2.5316 | |
2.5853 | |
2.5751 | |
2.5505 | |
2.5333 | |
2.4839 | |
2.5241 | |
2.5551 | |
2.5616 | |
2.6727 | |
2.7465 | |
2.7140 | |
2.6871 | |
2.6968 | |
2.7280 | |
2.7139 | |
2.6402 | |
2.6609 | |
2.7499 | |
2.7022 | |
2.6827 | |
2.7517 | |
2.8268 | |
2.7749 | |
2.7246 | |
2.7629 | |
2.8060 | |
2.9015 | |
2.8615 | |
2.7920 | |
2.8121 | |
2.7611 | |
2.7427 | |
2.7326 | |
2.6759 | |
2.6753 | |
2.6355 | |
2.5869 | |
2.5380 | |
2.5512 | |
2.5793 | |
2.5552 | |
2.5043 | |
2.4261 | |
2.5029 | |
2.4552 | |
2.4533 | |
2.4818 | |
2.4679 | |
2.4468 | |
2.5392 | |
2.5380 | |
2.5966 | |
2.5997 | |
2.6289 | |
2.5998 | |
2.6115 | |
2.5639 | |
2.5403 | |
2.4549 | |
2.4095 | |
2.4063 | |
2.4023 | |
2.4061 | |
2.4273 | |
2.5057 | |
2.4703 | |
2.4349 | |
2.4298 | |
2.3720 | |
2.3592 | |
2.2740 | |
2.3449 | |
2.3248 | |
2.2655 | |
2.3634 | |
2.3811 | |
2.3603 | |
2.4878 | |
2.5644 | |
2.5901 | |
2.5875 | |
2.6331 | |
2.6356 | |
2.6508 | |
2.6406 | |
2.6805 | |
2.6704 | |
2.6335 | |
2.6412 | |
2.6469 | |
2.6484 | |
2.7262 | |
2.7516 | |
2.8014 | |
2.8156 | |
2.7277 | |
2.7415 | |
2.7247 | |
2.7566 | |
2.7991 | |
2.8128 | |
2.7969 | |
2.7854 | |
2.7897 | |
2.7454 | |
2.7956 | |
2.7803 | |
2.7582 | |
2.7430 | |
2.7881 | |
2.7487 | |
2.7259 | |
2.6955 | |
2.7063 | |
2.7133 | |
2.6653 | |
2.6947 | |
2.7270 | |
2.7088 | |
2.6823 | |
2.6464 | |
2.6431 | |
2.6681 | |
2.6239 | |
2.6207 | |
2.6293 | |
2.7139 | |
2.6854 | |
2.5876 | |
2.6118 | |
2.5305 | |
2.4884 | |
2.4439 | |
2.5527 | |
2.5913 | |
2.4952 | |
2.5258 | |
2.4319 | |
2.3420 | |
2.3403 | |
2.3875 | |
2.3734 | |
2.4559 | |
2.3688 | |
2.4550 | |
2.4552 | |
2.4953 | |
2.6823 | |
2.8052 | |
2.8436 | |
2.7488 | |
2.6547 | |
2.6477 | |
2.6950 | |
2.6693 | |
2.7460 | |
2.7775 | |
2.6930 | |
2.9366 | |
2.8827 | |
2.7587 | |
3.1030 | |
3.2233 | |
3.1379 | |
3.1701 | |
3.3360 | |
3.3671 | |
3.3462 | |
3.3720 | |
3.5622 | |
3.5620 | |
3.5867 | |
3.5595 | |
3.4892 | |
3.4713 | |
3.3896 | |
3.3879 | |
3.4391 | |
3.4513 | |
3.4481 | |
3.4447 | |
3.3630 | |
3.4131 | |
3.4483 | |
3.5838 | |
3.5051 | |
3.4319 | |
3.3925 | |
3.3654 | |
3.3065 | |
3.2504 | |
3.2097 | |
3.1971 | |
3.1807 | |
3.2668 | |
3.1474 | |
3.1296 | |
3.2204 | |
3.2832 | |
3.2727 | |
3.3155 | |
3.2500 | |
3.3556 | |
3.3509 | |
3.3158 | |
3.3739 | |
3.3902 | |
3.4504 | |
3.4378 | |
3.3302 | |
3.4092 | |
3.3783 | |
3.3818 | |
3.3276 | |
3.2863 | |
3.3477 | |
3.3324 | |
3.3733 | |
3.3168 | |
3.4531 | |
3.5054 | |
3.4664 | |
3.5552 | |
3.5515 | |
3.5089 | |
3.5247 | |
3.4086 | |
3.3526 | |
3.2774 | |
3.3172 | |
3.3145 | |
3.3368 | |
3.3373 | |
3.3269 | |
3.2800 | |
3.2745 | |
3.2844 | |
3.2172 | |
3.1925 | |
3.2058 | |
3.1369 | |
3.0848 | |
3.1388 | |
3.1321 | |
3.0615 | |
3.0599 | |
3.0533 | |
3.0730 | |
3.0715 | |
3.0729 | |
3.1530 | |
3.0587 | |
3.0700 | |
3.1105 | |
3.0205 | |
2.9518 | |
2.9442 | |
2.8857 | |
2.8945 | |
2.8382 | |
2.8646 | |
2.8674 | |
2.8892 | |
2.8917 | |
2.8727 | |
2.8908 | |
2.9189 | |
2.9157 | |
2.9330 | |
2.8704 | |
2.9402 | |
2.8801 | |
2.8446 | |
2.8024 | |
2.8558 | |
2.8725 | |
2.7601 | |
2.8652 | |
2.8460 | |
2.9399 | |
2.8932 | |
2.8679 | |
2.8984 | |
2.9543 | |
2.8402 | |
2.7631 | |
2.7399 | |
2.7528 | |
2.7789 | |
2.7110 | |
2.7566 | |
2.7019 | |
2.7213 | |
2.7106 | |
2.6533 | |
2.6692 | |
2.7022 | |
2.6639 | |
2.6410 | |
2.5569 | |
2.6056 | |
2.6291 | |
2.5816 | |
2.5666 | |
2.5870 | |
2.5663 | |
2.5688 | |
2.6427 | |
2.6636 | |
2.6484 | |
2.6818 | |
2.6822 | |
2.7215 | |
2.8013 | |
2.8067 | |
2.8655 | |
2.7973 | |
2.7702 | |
2.7761 | |
2.8944 | |
2.8044 | |
2.7138 | |
2.7206 | |
2.6999 | |
2.6469 | |
2.6924 | |
2.6951 | |
2.6737 | |
2.7052 | |
2.7554 | |
2.7844 | |
2.7953 | |
2.8683 | |
2.8548 | |
2.8840 | |
2.8865 | |
2.8777 | |
2.8486 | |
2.9138 | |
2.9894 | |
2.9329 | |
2.9095 | |
2.9127 | |
2.9670 | |
2.7754 | |
2.7972 | |
2.7539 | |
2.8142 | |
2.7202 | |
2.7687 | |
2.7404 | |
2.7656 | |
2.6942 | |
2.8365 | |
2.7329 | |
2.6296 | |
2.6194 | |
2.5465 | |
2.5079 | |
2.4860 | |
2.4237 | |
2.4174 | |
2.4050 | |
2.3933 | |
2.3605 | |
2.3961 | |
2.3643 | |
2.3536 | |
2.3856 | |
2.4215 | |
2.4025 | |
2.3656 | |
2.3655 | |
2.4334 | |
2.4273 | |
2.4272 | |
2.4046 | |
2.3946 | |
2.3717 | |
2.4285 | |
2.3987 | |
2.3628 | |
2.3889 | |
2.3478 | |
2.3832 | |
2.3553 | |
2.3598 | |
2.3718 | |
2.4064 |