История на дневни ставки RON /MOP тъй като понеделник, 15 март 2004.
Максималната бе постигнато
1 румънска лея = 3.5994 патака на Макао
минимум на
1 румънска лея = 1.5693 патака на Макао
Цена история на MOP / RON
Date | RON/MOP |
| 1.7296 |
| 1.7213 |
| 1.7591 |
| 1.7411 |
| 1.7564 |
| 1.7660 |
| 1.7729 |
| 1.7598 |
| 1.7581 |
| 1.7439 |
| 1.7436 |
| 1.7416 |
| 1.7505 |
| 1.7598 |
| 1.7708 |
| 1.7700 |
| 1.7912 |
| 1.7872 |
| 1.7653 |
| 1.7424 |
| 1.7571 |
| 1.7690 |
| 1.7664 |
| 1.7321 |
| 1.7387 |
| 1.7213 |
| 1.7300 |
| 1.7125 |
| 1.7181 |
| 1.7008 |
| 1.7162 |
| 1.7330 |
| 1.7452 |
| 1.7620 |
| 1.7713 |
| 1.7802 |
| 1.7786 |
| 1.7866 |
| 1.7920 |
| 1.8090 |
| 1.8295 |
| 1.7940 |
| 1.7757 |
| 1.7750 |
| 1.7722 |
| 1.7527 |
| 1.7389 |
| 1.7401 |
| 1.7533 |
| 1.7777 |
| 1.8056 |
| 1.7968 |
| 1.8064 |
| 1.7888 |
| 1.7622 |
| 1.7563 |
| 1.7413 |
| 1.7526 |
| 1.7712 |
| 1.7703 |
| 1.7818 |
| 1.7846 |
| 1.7665 |
| 1.7496 |
| 1.7420 |
| 1.7389 |
| 1.7318 |
| 1.7107 |
| 1.7073 |
| 1.6954 |
| 1.6687 |
| 1.6987 |
| 1.6569 |
| 1.6290 |
| 1.6195 |
| 1.6125 |
| 1.5900 |
| 1.6061 |
| 1.5736 |
| 1.6439 |
| 1.6677 |
| 1.6668 |
| 1.6644 |
| 1.6443 |
| 1.6957 |
| 1.6804 |
| 1.6856 |
| 1.6751 |
| 1.6611 |
| 1.6466 |
| 1.7050 |
| 1.7300 |
| 1.7207 |
| 1.7043 |
| 1.7477 |
| 1.7607 |
| 1.7466 |
| 1.7066 |
| 1.7280 |
| 1.7177 |
| 1.7507 |
| 1.7955 |
| 1.7818 |
| 1.7641 |
| 1.8256 |
| 1.8373 |
| 1.8379 |
| 1.8560 |
| 1.8244 |
| 1.8377 |
| 1.8514 |
| 1.8399 |
| 1.8354 |
| 1.8403 |
| 1.8307 |
| 1.8311 |
| 1.8321 |
| 1.8332 |
| 1.8232 |
| 1.8431 |
| 1.8776 |
| 1.8785 |
| 1.8787 |
| 1.8801 |
| 1.8709 |
| 1.8811 |
| 1.8951 |
| 1.9010 |
| 1.9123 |
| 1.9217 |
| 1.9169 |
| 1.9118 |
| 1.9206 |
| 1.9143 |
| 1.9331 |
| 1.9233 |
| 1.9123 |
| 1.9252 |
| 1.9268 |
| 1.9367 |
| 1.9332 |
| 1.9696 |
| 1.9786 |
| 1.9885 |
| 1.9836 |
| 1.9745 |
| 1.9713 |
| 1.9579 |
| 1.9612 |
| 1.9607 |
| 1.9387 |
| 1.9243 |
| 1.9188 |
| 1.9521 |
| 1.9516 |
| 1.9412 |
| 1.9746 |
| 1.9924 |
| 1.9886 |
| 1.9740 |
| 1.9760 |
| 1.9894 |
| 1.9792 |
| 1.9950 |
| 2.0081 |
| 2.0016 |
| 2.0079 |
| 1.9936 |
| 1.9852 |
| 1.9556 |
| 1.9410 |
| 1.9413 |
| 1.9433 |
| 1.9106 |
| 1.9343 |
| 1.9268 |
| 1.9357 |
| 1.9298 |
| 1.9125 |
| 1.9338 |
| 1.9510 |
| 1.9447 |
| 1.9679 |
| 1.9459 |
| 1.9617 |
| 1.9383 |
| 1.9406 |
| 1.9467 |
| 1.8879 |
| 1.8699 |
| 1.8663 |
| 1.8553 |
| 1.8597 |
| 1.8725 |
| 1.8647 |
| 1.8286 |
| 1.7985 |
| 1.8007 |
| 1.7887 |
| 1.8032 |
| 1.7853 |
| 1.7943 |
| 1.7864 |
| 1.7844 |
| 1.8232 |
| 1.7604 |
| 1.8436 |
| 1.8936 |
| 1.8554 |
| 1.8128 |
| 1.8140 |
| 1.8309 |
| 1.8535 |
| 1.8466 |
| 1.8583 |
| 1.8662 |
| 1.8766 |
| 1.8780 |
| 1.8608 |
| 1.8712 |
| 1.8663 |
| 1.8699 |
| 1.8597 |
| 1.8693 |
| 1.8662 |
| 1.8895 |
| 1.8844 |
| 1.8929 |
| 1.8745 |
| 1.8673 |
| 1.8588 |
| 1.8697 |
| 1.8713 |
| 1.8825 |
| 1.8833 |
| 1.8974 |
| 1.8928 |
| 1.9191 |
| 1.9153 |
| 1.8986 |
| 1.9092 |
| 1.9191 |
| 1.9077 |
| 1.9268 |
| 1.9419 |
| 1.9172 |
| 1.9378 |
| 1.9170 |
| 1.9007 |
| 1.8973 |
| 1.9065 |
| 1.9031 |
| 1.8983 |
| 1.9133 |
| 1.9178 |
| 1.9168 |
| 1.9020 |
| 1.9230 |
| 1.9278 |
| 1.9177 |
| 1.9306 |
| 1.9276 |
| 1.9262 |
| 1.9233 |
| 1.9443 |
| 1.9342 |
| 1.9501 |
| 1.9802 |
| 1.9869 |
| 1.9872 |
| 1.9827 |
| 1.9647 |
| 1.9642 |
| 1.9677 |
| 1.9597 |
| 1.9796 |
| 1.9439 |
| 1.9760 |
| 1.9687 |
| 1.9837 |
| 2.0060 |
| 1.9859 |
| 2.0009 |
| 2.0318 |
| 2.0319 |
| 2.0269 |
| 2.0269 |
| 2.0339 |
| 1.9982 |
| 1.9786 |
| 2.0121 |
| 2.0450 |
| 2.0335 |
| 2.0311 |
| 2.0390 |
| 2.0170 |
| 2.0231 |
| 2.0143 |
| 2.0396 |
| 2.0341 |
| 2.0259 |
| 2.0624 |
| 2.0855 |
| 2.0709 |
| 2.0967 |
| 2.1190 |
| 2.1581 |
| 2.1275 |
| 2.1350 |
| 2.1625 |
| 2.1299 |
| 2.1367 |
| 2.1374 |
| 2.1316 |
| 2.1417 |
| 2.1304 |
| 2.1499 |
| 2.1411 |
| 2.1146 |
| 2.1287 |
| 2.0764 |
| 2.0675 |
| 2.0543 |
| 2.0573 |
| 2.0480 |
| 2.0610 |
| 2.0681 |
| 2.0387 |
| 2.0115 |
| 2.0292 |
| 2.0336 |
| 2.0546 |
| 2.0703 |
| 2.0658 |
| 2.0617 |
| 2.0804 |
| 2.0937 |
| 2.1022 |
| 2.0858 |
| 2.0897 |
| 2.0747 |
| 2.0778 |
| 2.0844 |
| 2.0667 |
| 2.0518 |
| 2.0184 |
| 2.0058 |
| 2.0001 |
| 1.9623 |
| 1.9476 |
| 1.9734 |
| 1.9796 |
| 1.9615 |
| 1.9707 |
| 1.9371 |
| 1.9273 |
| 1.9269 |
| 1.9227 |
| 1.8859 |
| 1.8808 |
| 1.8779 |
| 1.9093 |
| 1.8831 |
| 1.8718 |
| 1.8659 |
| 1.8756 |
| 1.8770 |
| 1.8826 |
| 1.9078 |
| 1.9024 |
| 1.9124 |
| 1.8819 |
| 1.8821 |
| 1.8414 |
| 1.8207 |
| 1.8421 |
| 1.8906 |
| 1.9117 |
| 1.8784 |
| 1.8829 |
| 1.9037 |
| 1.9616 |
| 1.9456 |
| 1.9289 |
| 1.9508 |
| 1.9811 |
| 2.0136 |
| 2.0208 |
| 2.0081 |
| 2.0195 |
| 2.0031 |
| 2.0073 |
| 2.0298 |
| 2.0040 |
| 1.9871 |
| 2.0028 |
| 1.9725 |
| 1.9798 |
| 1.9640 |
| 1.9720 |
| 1.9497 |
| 1.9912 |
| 1.9999 |
| 2.0008 |
| 1.9780 |
| 1.9971 |
| 2.0184 |
| 2.0300 |
| 2.0384 |
| 2.0075 |
| 2.0159 |
| 2.0381 |
| 2.0349 |
| 1.9993 |
| 2.0154 |
| 1.9910 |
| 1.9689 |
| 1.9681 |
| 1.9943 |
| 2.0185 |
| 1.9921 |
| 1.9177 |
| 1.9160 |
| 1.9287 |
| 1.9207 |
| 1.9203 |
| 1.9337 |
| 1.9202 |
| 1.9408 |
| 1.9268 |
| 1.9040 |
| 1.9176 |
| 1.9355 |
| 1.9285 |
| 1.9840 |
| 1.9908 |
| 2.0463 |
| 2.0513 |
| 2.0237 |
| 2.0310 |
| 2.0239 |
| 2.0455 |
| 2.0126 |
| 2.0196 |
| 2.0664 |
| 2.0042 |
| 1.9910 |
| 1.9847 |
| 1.9959 |
| 1.9618 |
| 1.9909 |
| 1.9672 |
| 1.9928 |
| 2.0175 |
| 2.0008 |
| 2.0097 |
| 1.9654 |
| 1.9692 |
| 2.0360 |
| 2.0034 |
| 2.0131 |
| 1.9583 |
| 1.9329 |
| 1.9177 |
| 1.9579 |
| 1.9683 |
| 1.9632 |
| 1.9025 |
| 1.9560 |
| 2.0116 |
| 2.0374 |
| 2.0415 |
| 2.0417 |
| 2.0560 |
| 1.9980 |
| 2.0590 |
| 2.1065 |
| 2.1223 |
| 2.1761 |
| 2.1858 |
| 2.2169 |
| 2.2186 |
| 2.2455 |
| 2.2363 |
| 2.2464 |
| 2.2382 |
| 2.2659 |
| 2.2916 |
| 2.3160 |
| 2.3040 |
| 2.2891 |
| 2.3072 |
| 2.3327 |
| 2.3383 |
| 2.3373 |
| 2.3870 |
| 2.4017 |
| 2.4058 |
| 2.4071 |
| 2.4181 |
| 2.4456 |
| 2.4272 |
| 2.4682 |
| 2.4750 |
| 2.4891 |
| 2.4711 |
| 2.4621 |
| 2.4791 |
| 2.4731 |
| 2.4740 |
| 2.4699 |
| 2.4796 |
| 2.4962 |
| 2.4846 |
| 2.4738 |
| 2.4743 |
| 2.4564 |
| 2.4665 |
| 2.4658 |
| 2.4669 |
| 2.4666 |
| 2.4266 |
| 2.4304 |
| 2.4395 |
| 2.4345 |
| 2.4096 |
| 2.4048 |
| 2.3894 |
| 2.4081 |
| 2.4199 |
| 2.4663 |
| 2.4410 |
| 2.4636 |
| 2.4607 |
| 2.4373 |
| 2.4309 |
| 2.4205 |
| 2.4031 |
| 2.4298 |
| 2.4812 |
| 2.4613 |
| 2.4282 |
| 2.4519 |
| 2.4203 |
| 2.4149 |
| 2.3893 |
| 2.3567 |
| 2.3871 |
| 2.4110 |
| 2.3928 |
| 2.4069 |
| 2.3998 |
| 2.4155 |
| 2.3772 |
| 2.3518 |
| 2.3063 |
| 2.3429 |
| 2.3165 |
| 2.3941 |
| 2.3401 |
| 2.3611 |
| 2.3822 |
| 2.3681 |
| 2.4004 |
| 2.4322 |
| 2.4155 |
| 2.3971 |
| 2.3841 |
| 2.3611 |
| 2.3216 |
| 2.3412 |
| 2.3517 |
| 2.3828 |
| 2.3823 |
| 2.4064 |
| 2.4309 |
| 2.4331 |
| 2.4786 |
| 2.4465 |
| 2.4461 |
| 2.4307 |
| 2.3656 |
| 2.3697 |
| 2.3872 |
| 2.3477 |
| 2.2739 |
| 2.3017 |
| 2.2823 |
| 2.2473 |
| 2.2429 |
| 2.2579 |
| 2.2616 |
| 2.2797 |
| 2.2645 |
| 2.2630 |
| 2.2765 |
| 2.2818 |
| 2.3283 |
| 2.2824 |
| 2.2354 |
| 2.2415 |
| 2.1870 |
| 2.1745 |
| 2.1541 |
| 2.1442 |
| 2.0933 |
| 2.1277 |
| 2.1662 |
| 2.2626 |
| 2.2348 |
| 2.2561 |
| 2.2434 |
| 2.2261 |
| 2.2472 |
| 2.2972 |
| 2.3147 |
| 2.3674 |
| 2.3941 |
| 2.3956 |
| 2.3851 |
| 2.3966 |
| 2.4350 |
| 2.4378 |
| 2.4052 |
| 2.4087 |
| 2.4298 |
| 2.4526 |
| 2.4329 |
| 2.4320 |
| 2.4027 |
| 2.4158 |
| 2.3954 |
| 2.3479 |
| 2.3378 |
| 2.3885 |
| 2.4381 |
| 2.4247 |
| 2.4385 |
| 2.4698 |
| 2.4547 |
| 2.4756 |
| 2.5160 |
| 2.5316 |
| 2.5853 |
| 2.5751 |
| 2.5505 |
| 2.5333 |
| 2.4839 |
| 2.5241 |
| 2.5551 |
| 2.5616 |
| 2.6727 |
| 2.7465 |
| 2.7140 |
| 2.6871 |
| 2.6968 |
| 2.7280 |
| 2.7139 |
| 2.6402 |
| 2.6609 |
| 2.7499 |
| 2.7022 |
| 2.6827 |
| 2.7517 |
| 2.8268 |
| 2.7749 |
| 2.7246 |
| 2.7629 |
| 2.8060 |
| 2.9015 |
| 2.8615 |
| 2.7920 |
| 2.8121 |
| 2.7611 |
| 2.7427 |
| 2.7326 |
| 2.6759 |
| 2.6753 |
| 2.6355 |
| 2.5869 |
| 2.5380 |
| 2.5512 |
| 2.5793 |
| 2.5552 |
| 2.5043 |
| 2.4261 |
| 2.5029 |
| 2.4552 |
| 2.4533 |
| 2.4818 |
| 2.4679 |
| 2.4468 |
| 2.5392 |
| 2.5380 |
| 2.5966 |
| 2.5997 |
| 2.6289 |
| 2.5998 |
| 2.6115 |
| 2.5639 |
| 2.5403 |
| 2.4549 |
| 2.4095 |
| 2.4063 |
| 2.4023 |
| 2.4061 |
| 2.4273 |
| 2.5057 |
| 2.4703 |
| 2.4349 |
| 2.4298 |
| 2.3720 |
| 2.3592 |
| 2.2740 |
| 2.3449 |
| 2.3248 |
| 2.2655 |
| 2.3634 |
| 2.3811 |
| 2.3603 |
| 2.4878 |
| 2.5644 |
| 2.5901 |
| 2.5875 |
| 2.6331 |
| 2.6356 |
| 2.6508 |
| 2.6406 |
| 2.6805 |
| 2.6704 |
| 2.6335 |
| 2.6412 |
| 2.6469 |
| 2.6484 |
| 2.7262 |
| 2.7516 |
| 2.8014 |
| 2.8156 |
| 2.7277 |
| 2.7415 |
| 2.7247 |
| 2.7566 |
| 2.7991 |
| 2.8128 |
| 2.7969 |
| 2.7854 |
| 2.7897 |
| 2.7454 |
| 2.7956 |
| 2.7803 |
| 2.7582 |
| 2.7430 |
| 2.7881 |
| 2.7487 |
| 2.7259 |
| 2.6955 |
| 2.7063 |
| 2.7133 |
| 2.6653 |
| 2.6947 |
| 2.7270 |
| 2.7088 |
| 2.6823 |
| 2.6464 |
| 2.6431 |
| 2.6681 |
| 2.6239 |
| 2.6207 |
| 2.6293 |
| 2.7139 |
| 2.6854 |
| 2.5876 |
| 2.6118 |
| 2.5305 |
| 2.4884 |
| 2.4439 |
| 2.5527 |
| 2.5913 |
| 2.4952 |
| 2.5258 |
| 2.4319 |
| 2.3420 |
| 2.3403 |
| 2.3875 |
| 2.3734 |
| 2.4559 |
| 2.3688 |
| 2.4550 |
| 2.4552 |
| 2.4953 |
| 2.6823 |
| 2.8052 |
| 2.8436 |
| 2.7488 |
| 2.6547 |
| 2.6477 |
| 2.6950 |
| 2.6693 |
| 2.7460 |
| 2.7775 |
| 2.6930 |
| 2.9366 |
| 2.8827 |
| 2.7587 |
| 3.1030 |
| 3.2233 |
| 3.1379 |
| 3.1701 |
| 3.3360 |
| 3.3671 |
| 3.3462 |
| 3.3720 |
| 3.5622 |
| 3.5620 |
| 3.5867 |
| 3.5595 |
| 3.4892 |
| 3.4713 |
| 3.3896 |
| 3.3879 |
| 3.4391 |
| 3.4513 |
| 3.4481 |
| 3.4447 |
| 3.3630 |
| 3.4131 |
| 3.4483 |
| 3.5838 |
| 3.5051 |
| 3.4319 |
| 3.3925 |
| 3.3654 |
| 3.3065 |
| 3.2504 |
| 3.2097 |
| 3.1971 |
| 3.1807 |
| 3.2668 |
| 3.1474 |
| 3.1296 |
| 3.2204 |
| 3.2832 |
| 3.2727 |
| 3.3155 |
| 3.2500 |
| 3.3556 |
| 3.3509 |
| 3.3158 |
| 3.3739 |
| 3.3902 |
| 3.4504 |
| 3.4378 |
| 3.3302 |
| 3.4092 |
| 3.3783 |
| 3.3818 |
| 3.3276 |
| 3.2863 |
| 3.3477 |
| 3.3324 |
| 3.3733 |
| 3.3168 |
| 3.4531 |
| 3.5054 |
| 3.4664 |
| 3.5552 |
| 3.5515 |
| 3.5089 |
| 3.5247 |
| 3.4086 |
| 3.3526 |
| 3.2774 |
| 3.3172 |
| 3.3145 |
| 3.3368 |
| 3.3373 |
| 3.3269 |
| 3.2800 |
| 3.2745 |
| 3.2844 |
| 3.2172 |
| 3.1925 |
| 3.2058 |
| 3.1369 |
| 3.0848 |
| 3.1388 |
| 3.1321 |
| 3.0615 |
| 3.0599 |
| 3.0533 |
| 3.0730 |
| 3.0715 |
| 3.0729 |
| 3.1530 |
| 3.0587 |
| 3.0700 |
| 3.1105 |
| 3.0205 |
| 2.9518 |
| 2.9442 |
| 2.8857 |
| 2.8945 |
| 2.8382 |
| 2.8646 |
| 2.8674 |
| 2.8892 |
| 2.8917 |
| 2.8727 |
| 2.8908 |
| 2.9189 |
| 2.9157 |
| 2.9330 |
| 2.8704 |
| 2.9402 |
| 2.8801 |
| 2.8446 |
| 2.8024 |
| 2.8558 |
| 2.8725 |
| 2.7601 |
| 2.8652 |
| 2.8460 |
| 2.9399 |
| 2.8932 |
| 2.8679 |
| 2.8984 |
| 2.9543 |
| 2.8402 |
| 2.7631 |
| 2.7399 |
| 2.7528 |
| 2.7789 |
| 2.7110 |
| 2.7566 |
| 2.7019 |
| 2.7213 |
| 2.7106 |
| 2.6533 |
| 2.6692 |
| 2.7022 |
| 2.6639 |
| 2.6410 |
| 2.5569 |
| 2.6056 |
| 2.6291 |
| 2.5816 |
| 2.5666 |
| 2.5870 |
| 2.5663 |
| 2.5688 |
| 2.6427 |
| 2.6636 |
| 2.6484 |
| 2.6818 |
| 2.6822 |
| 2.7215 |
| 2.8013 |
| 2.8067 |
| 2.8655 |
| 2.7973 |
| 2.7702 |
| 2.7761 |
| 2.8944 |
| 2.8044 |
| 2.7138 |
| 2.7206 |
| 2.6999 |
| 2.6469 |
| 2.6924 |
| 2.6951 |
| 2.6737 |
| 2.7052 |
| 2.7554 |
| 2.7844 |
| 2.7953 |
| 2.8683 |
| 2.8548 |
| 2.8840 |
| 2.8865 |
| 2.8777 |
| 2.8486 |
| 2.9138 |
| 2.9894 |
| 2.9329 |
| 2.9095 |
| 2.9127 |
| 2.9670 |
| 2.7754 |
| 2.7972 |
| 2.7539 |
| 2.8142 |
| 2.7202 |
| 2.7687 |
| 2.7404 |
| 2.7656 |
| 2.6942 |
| 2.8365 |
| 2.7329 |
| 2.6296 |
| 2.6194 |
| 2.5465 |
| 2.5079 |
| 2.4860 |
| 2.4237 |
| 2.4174 |
| 2.4050 |
| 2.3933 |
| 2.3605 |
| 2.3961 |
| 2.3643 |
| 2.3536 |
| 2.3856 |
| 2.4215 |
| 2.4025 |
| 2.3656 |
| 2.3655 |
| 2.4334 |
| 2.4273 |
| 2.4272 |
| 2.4046 |
| 2.3946 |
| 2.3717 |
| 2.4285 |
| 2.3987 |
| 2.3628 |
| 2.3889 |
| 2.3478 |
| 2.3832 |
| 2.3553 |
| 2.3598 |
| 2.3718 |
| 2.4064 |
| 2.4653 |
| 2.4795 |