Исторически румънска лея / патака на Макао

История на дневни ставки RON /MOP тъй като понеделник, 15 март 2004.

Максималната бе постигнато

1 румънска лея = 3.5994 патака на Макао

минимум на

1 румънска лея = 1.5693 патака на Макао

Цена история на MOP / RON

Date RON/MOP
1.7296
1.7213
1.7591
1.7411
1.7564
1.7660
1.7729
1.7598
1.7581
1.7439
1.7436
1.7416
1.7505
1.7598
1.7708
1.7700
1.7912
1.7872
1.7653
1.7424
1.7571
1.7690
1.7664
1.7321
1.7387
1.7213
1.7300
1.7125
1.7181
1.7008
1.7162
1.7330
1.7452
1.7620
1.7713
1.7802
1.7786
1.7866
1.7920
1.8090
1.8295
1.7940
1.7757
1.7750
1.7722
1.7527
1.7389
1.7401
1.7533
1.7777
1.8056
1.7968
1.8064
1.7888
1.7622
1.7563
1.7413
1.7526
1.7712
1.7703
1.7818
1.7846
1.7665
1.7496
1.7420
1.7389
1.7318
1.7107
1.7073
1.6954
1.6687
1.6987
1.6569
1.6290
1.6195
1.6125
1.5900
1.6061
1.5736
1.6439
1.6677
1.6668
1.6644
1.6443
1.6957
1.6804
1.6856
1.6751
1.6611
1.6466
1.7050
1.7300
1.7207
1.7043
1.7477
1.7607
1.7466
1.7066
1.7280
1.7177
1.7507
1.7955
1.7818
1.7641
1.8256
1.8373
1.8379
1.8560
1.8244
1.8377
1.8514
1.8399
1.8354
1.8403
1.8307
1.8311
1.8321
1.8332
1.8232
1.8431
1.8776
1.8785
1.8787
1.8801
1.8709
1.8811
1.8951
1.9010
1.9123
1.9217
1.9169
1.9118
1.9206
1.9143
1.9331
1.9233
1.9123
1.9252
1.9268
1.9367
1.9332
1.9696
1.9786
1.9885
1.9836
1.9745
1.9713
1.9579
1.9612
1.9607
1.9387
1.9243
1.9188
1.9521
1.9516
1.9412
1.9746
1.9924
1.9886
1.9740
1.9760
1.9894
1.9792
1.9950
2.0081
2.0016
2.0079
1.9936
1.9852
1.9556
1.9410
1.9413
1.9433
1.9106
1.9343
1.9268
1.9357
1.9298
1.9125
1.9338
1.9510
1.9447
1.9679
1.9459
1.9617
1.9383
1.9406
1.9467
1.8879
1.8699
1.8663
1.8553
1.8597
1.8725
1.8647
1.8286
1.7985
1.8007
1.7887
1.8032
1.7853
1.7943
1.7864
1.7844
1.8232
1.7604
1.8436
1.8936
1.8554
1.8128
1.8140
1.8309
1.8535
1.8466
1.8583
1.8662
1.8766
1.8780
1.8608
1.8712
1.8663
1.8699
1.8597
1.8693
1.8662
1.8895
1.8844
1.8929
1.8745
1.8673
1.8588
1.8697
1.8713
1.8825
1.8833
1.8974
1.8928
1.9191
1.9153
1.8986
1.9092
1.9191
1.9077
1.9268
1.9419
1.9172
1.9378
1.9170
1.9007
1.8973
1.9065
1.9031
1.8983
1.9133
1.9178
1.9168
1.9020
1.9230
1.9278
1.9177
1.9306
1.9276
1.9262
1.9233
1.9443
1.9342
1.9501
1.9802
1.9869
1.9872
1.9827
1.9647
1.9642
1.9677
1.9597
1.9796
1.9439
1.9760
1.9687
1.9837
2.0060
1.9859
2.0009
2.0318
2.0319
2.0269
2.0269
2.0339
1.9982
1.9786
2.0121
2.0450
2.0335
2.0311
2.0390
2.0170
2.0231
2.0143
2.0396
2.0341
2.0259
2.0624
2.0855
2.0709
2.0967
2.1190
2.1581
2.1275
2.1350
2.1625
2.1299
2.1367
2.1374
2.1316
2.1417
2.1304
2.1499
2.1411
2.1146
2.1287
2.0764
2.0675
2.0543
2.0573
2.0480
2.0610
2.0681
2.0387
2.0115
2.0292
2.0336
2.0546
2.0703
2.0658
2.0617
2.0804
2.0937
2.1022
2.0858
2.0897
2.0747
2.0778
2.0844
2.0667
2.0518
2.0184
2.0058
2.0001
1.9623
1.9476
1.9734
1.9796
1.9615
1.9707
1.9371
1.9273
1.9269
1.9227
1.8859
1.8808
1.8779
1.9093
1.8831
1.8718
1.8659
1.8756
1.8770
1.8826
1.9078
1.9024
1.9124
1.8819
1.8821
1.8414
1.8207
1.8421
1.8906
1.9117
1.8784
1.8829
1.9037
1.9616
1.9456
1.9289
1.9508
1.9811
2.0136
2.0208
2.0081
2.0195
2.0031
2.0073
2.0298
2.0040
1.9871
2.0028
1.9725
1.9798
1.9640
1.9720
1.9497
1.9912
1.9999
2.0008
1.9780
1.9971
2.0184
2.0300
2.0384
2.0075
2.0159
2.0381
2.0349
1.9993
2.0154
1.9910
1.9689
1.9681
1.9943
2.0185
1.9921
1.9177
1.9160
1.9287
1.9207
1.9203
1.9337
1.9202
1.9408
1.9268
1.9040
1.9176
1.9355
1.9285
1.9840
1.9908
2.0463
2.0513
2.0237
2.0310
2.0239
2.0455
2.0126
2.0196
2.0664
2.0042
1.9910
1.9847
1.9959
1.9618
1.9909
1.9672
1.9928
2.0175
2.0008
2.0097
1.9654
1.9692
2.0360
2.0034
2.0131
1.9583
1.9329
1.9177
1.9579
1.9683
1.9632
1.9025
1.9560
2.0116
2.0374
2.0415
2.0417
2.0560
1.9980
2.0590
2.1065
2.1223
2.1761
2.1858
2.2169
2.2186
2.2455
2.2363
2.2464
2.2382
2.2659
2.2916
2.3160
2.3040
2.2891
2.3072
2.3327
2.3383
2.3373
2.3870
2.4017
2.4058
2.4071
2.4181
2.4456
2.4272
2.4682
2.4750
2.4891
2.4711
2.4621
2.4791
2.4731
2.4740
2.4699
2.4796
2.4962
2.4846
2.4738
2.4743
2.4564
2.4665
2.4658
2.4669
2.4666
2.4266
2.4304
2.4395
2.4345
2.4096
2.4048
2.3894
2.4081
2.4199
2.4663
2.4410
2.4636
2.4607
2.4373
2.4309
2.4205
2.4031
2.4298
2.4812
2.4613
2.4282
2.4519
2.4203
2.4149
2.3893
2.3567
2.3871
2.4110
2.3928
2.4069
2.3998
2.4155
2.3772
2.3518
2.3063
2.3429
2.3165
2.3941
2.3401
2.3611
2.3822
2.3681
2.4004
2.4322
2.4155
2.3971
2.3841
2.3611
2.3216
2.3412
2.3517
2.3828
2.3823
2.4064
2.4309
2.4331
2.4786
2.4465
2.4461
2.4307
2.3656
2.3697
2.3872
2.3477
2.2739
2.3017
2.2823
2.2473
2.2429
2.2579
2.2616
2.2797
2.2645
2.2630
2.2765
2.2818
2.3283
2.2824
2.2354
2.2415
2.1870
2.1745
2.1541
2.1442
2.0933
2.1277
2.1662
2.2626
2.2348
2.2561
2.2434
2.2261
2.2472
2.2972
2.3147
2.3674
2.3941
2.3956
2.3851
2.3966
2.4350
2.4378
2.4052
2.4087
2.4298
2.4526
2.4329
2.4320
2.4027
2.4158
2.3954
2.3479
2.3378
2.3885
2.4381
2.4247
2.4385
2.4698
2.4547
2.4756
2.5160
2.5316
2.5853
2.5751
2.5505
2.5333
2.4839
2.5241
2.5551
2.5616
2.6727
2.7465
2.7140
2.6871
2.6968
2.7280
2.7139
2.6402
2.6609
2.7499
2.7022
2.6827
2.7517
2.8268
2.7749
2.7246
2.7629
2.8060
2.9015
2.8615
2.7920
2.8121
2.7611
2.7427
2.7326
2.6759
2.6753
2.6355
2.5869
2.5380
2.5512
2.5793
2.5552
2.5043
2.4261
2.5029
2.4552
2.4533
2.4818
2.4679
2.4468
2.5392
2.5380
2.5966
2.5997
2.6289
2.5998
2.6115
2.5639
2.5403
2.4549
2.4095
2.4063
2.4023
2.4061
2.4273
2.5057
2.4703
2.4349
2.4298
2.3720
2.3592
2.2740
2.3449
2.3248
2.2655
2.3634
2.3811
2.3603
2.4878
2.5644
2.5901
2.5875
2.6331
2.6356
2.6508
2.6406
2.6805
2.6704
2.6335
2.6412
2.6469
2.6484
2.7262
2.7516
2.8014
2.8156
2.7277
2.7415
2.7247
2.7566
2.7991
2.8128
2.7969
2.7854
2.7897
2.7454
2.7956
2.7803
2.7582
2.7430
2.7881
2.7487
2.7259
2.6955
2.7063
2.7133
2.6653
2.6947
2.7270
2.7088
2.6823
2.6464
2.6431
2.6681
2.6239
2.6207
2.6293
2.7139
2.6854
2.5876
2.6118
2.5305
2.4884
2.4439
2.5527
2.5913
2.4952
2.5258
2.4319
2.3420
2.3403
2.3875
2.3734
2.4559
2.3688
2.4550
2.4552
2.4953
2.6823
2.8052
2.8436
2.7488
2.6547
2.6477
2.6950
2.6693
2.7460
2.7775
2.6930
2.9366
2.8827
2.7587
3.1030
3.2233
3.1379
3.1701
3.3360
3.3671
3.3462
3.3720
3.5622
3.5620
3.5867
3.5595
3.4892
3.4713
3.3896
3.3879
3.4391
3.4513
3.4481
3.4447
3.3630
3.4131
3.4483
3.5838
3.5051
3.4319
3.3925
3.3654
3.3065
3.2504
3.2097
3.1971
3.1807
3.2668
3.1474
3.1296
3.2204
3.2832
3.2727
3.3155
3.2500
3.3556
3.3509
3.3158
3.3739
3.3902
3.4504
3.4378
3.3302
3.4092
3.3783
3.3818
3.3276
3.2863
3.3477
3.3324
3.3733
3.3168
3.4531
3.5054
3.4664
3.5552
3.5515
3.5089
3.5247
3.4086
3.3526
3.2774
3.3172
3.3145
3.3368
3.3373
3.3269
3.2800
3.2745
3.2844
3.2172
3.1925
3.2058
3.1369
3.0848
3.1388
3.1321
3.0615
3.0599
3.0533
3.0730
3.0715
3.0729
3.1530
3.0587
3.0700
3.1105
3.0205
2.9518
2.9442
2.8857
2.8945
2.8382
2.8646
2.8674
2.8892
2.8917
2.8727
2.8908
2.9189
2.9157
2.9330
2.8704
2.9402
2.8801
2.8446
2.8024
2.8558
2.8725
2.7601
2.8652
2.8460
2.9399
2.8932
2.8679
2.8984
2.9543
2.8402
2.7631
2.7399
2.7528
2.7789
2.7110
2.7566
2.7019
2.7213
2.7106
2.6533
2.6692
2.7022
2.6639
2.6410
2.5569
2.6056
2.6291
2.5816
2.5666
2.5870
2.5663
2.5688
2.6427
2.6636
2.6484
2.6818
2.6822
2.7215
2.8013
2.8067
2.8655
2.7973
2.7702
2.7761
2.8944
2.8044
2.7138
2.7206
2.6999
2.6469
2.6924
2.6951
2.6737
2.7052
2.7554
2.7844
2.7953
2.8683
2.8548
2.8840
2.8865
2.8777
2.8486
2.9138
2.9894
2.9329
2.9095
2.9127
2.9670
2.7754
2.7972
2.7539
2.8142
2.7202
2.7687
2.7404
2.7656
2.6942
2.8365
2.7329
2.6296
2.6194
2.5465
2.5079
2.4860
2.4237
2.4174
2.4050
2.3933
2.3605
2.3961
2.3643
2.3536
2.3856
2.4215
2.4025
2.3656
2.3655
2.4334
2.4273
2.4272
2.4046
2.3946
2.3717
2.4285
2.3987
2.3628
2.3889
2.3478
2.3832
2.3553
2.3598
2.3718
2.4064
2.4653
2.4795