Sejarah kurs harian RON /MWK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Leu Rumania = 379.4795 Kwacha Malawi
minimum pada
1 Leu Rumania = 31.4124 Kwacha Malawi
Date | RON/MWK |
---|---|
376.2930 | |
373.8790 | |
371.9982 | |
371.0287 | |
378.0866 | |
375.2994 | |
378.4859 | |
369.0793 | |
370.4716 | |
367.6230 | |
367.3301 | |
364.3980 | |
364.3465 | |
363.8907 | |
366.2738 | |
367.8489 | |
370.0444 | |
370.5847 | |
374.7350 | |
373.8050 | |
369.8660 | |
364.6233 | |
367.4111 | |
371.1312 | |
370.5638 | |
239.8942 | |
242.4527 | |
244.0773 | |
247.0373 | |
246.0239 | |
246.6689 | |
227.8823 | |
231.1894 | |
238.9669 | |
237.8636 | |
232.9137 | |
237.8934 | |
238.5247 | |
239.0554 | |
232.1214 | |
234.7675 | |
236.7834 | |
239.6058 | |
234.1035 | |
231.6097 | |
224.0818 | |
225.7581 | |
222.1328 | |
221.4558 | |
221.4855 | |
223.0772 | |
225.5490 | |
228.8147 | |
228.2746 | |
229.3542 | |
226.7763 | |
228.6598 | |
220.9838 | |
221.2751 | |
223.0042 | |
224.8499 | |
224.9685 | |
226.7813 | |
226.5291 | |
224.3177 | |
223.2397 | |
221.7843 | |
221.3548 | |
222.0000 | |
219.4541 | |
219.0320 | |
216.1757 | |
212.7772 | |
215.7587 | |
210.1784 | |
206.8273 | |
205.7735 | |
204.0598 | |
200.3844 | |
203.8877 | |
199.3349 | |
208.7070 | |
211.5657 | |
211.5012 | |
210.6965 | |
208.6762 | |
215.3424 | |
212.5852 | |
213.4733 | |
212.6686 | |
211.0130 | |
209.1841 | |
216.5395 | |
218.4795 | |
217.4179 | |
215.1941 | |
176.5210 | |
177.4069 | |
176.2824 | |
172.2174 | |
174.5238 | |
172.7725 | |
176.4395 | |
182.0496 | |
178.6648 | |
176.3926 | |
183.2960 | |
183.8043 | |
183.2733 | |
185.7380 | |
185.5955 | |
186.9566 | |
188.8413 | |
187.0714 | |
186.1752 | |
185.8015 | |
185.4309 | |
186.4908 | |
185.7912 | |
186.1448 | |
185.3153 | |
187.2576 | |
191.0184 | |
191.3048 | |
191.6826 | |
191.5739 | |
190.4767 | |
191.4681 | |
192.8617 | |
192.7839 | |
194.0561 | |
195.0070 | |
194.2978 | |
193.3409 | |
194.7237 | |
194.1411 | |
196.1649 | |
193.4387 | |
193.4818 | |
194.2321 | |
195.0591 | |
195.1300 | |
193.3106 | |
197.0671 | |
197.5175 | |
198.4020 | |
196.5210 | |
196.5401 | |
196.0536 | |
194.2341 | |
193.8212 | |
191.9780 | |
189.9988 | |
188.6384 | |
187.9673 | |
191.5700 | |
190.8174 | |
189.5097 | |
193.1550 | |
194.3920 | |
193.0816 | |
192.8306 | |
191.6474 | |
192.8415 | |
191.1416 | |
192.9626 | |
194.5091 | |
193.3500 | |
192.7997 | |
190.9639 | |
190.5356 | |
186.9972 | |
185.2414 | |
184.3919 | |
184.0581 | |
180.3597 | |
182.9843 | |
182.1944 | |
182.6204 | |
181.5338 | |
179.7224 | |
182.0002 | |
183.3949 | |
182.4659 | |
184.5259 | |
182.7314 | |
183.2142 | |
180.0370 | |
180.0706 | |
180.4810 | |
173.9429 | |
172.1595 | |
172.0544 | |
171.4134 | |
171.7456 | |
173.3701 | |
172.1799 | |
169.5333 | |
165.3374 | |
165.9336 | |
165.3371 | |
166.4151 | |
164.9861 | |
165.6025 | |
165.4065 | |
164.4380 | |
167.9927 | |
162.6141 | |
169.4950 | |
173.9162 | |
170.6568 | |
165.7184 | |
167.3373 | |
167.9895 | |
170.6344 | |
169.2921 | |
171.1441 | |
171.4847 | |
172.5260 | |
172.0615 | |
171.6595 | |
170.7033 | |
169.3889 | |
170.3766 | |
169.3704 | |
170.5530 | |
170.0016 | |
171.5201 | |
170.8949 | |
171.0684 | |
170.4028 | |
169.3511 | |
168.3870 | |
166.3603 | |
170.2547 | |
169.4076 | |
168.2637 | |
171.7104 | |
170.8162 | |
173.1025 | |
174.1368 | |
177.3170 | |
180.3846 | |
182.1866 | |
180.0145 | |
181.3865 | |
183.4802 | |
181.0808 | |
178.8351 | |
179.7209 | |
169.8674 | |
168.6757 | |
169.9492 | |
172.4411 | |
172.2416 | |
172.3137 | |
172.9617 | |
172.3170 | |
170.2452 | |
172.3019 | |
172.8375 | |
172.7547 | |
174.1601 | |
173.6846 | |
173.5966 | |
173.2341 | |
175.1447 | |
174.2718 | |
175.6130 | |
178.5742 | |
177.9961 | |
191.2019 | |
181.9564 | |
178.7636 | |
180.2814 | |
181.1464 | |
176.8858 | |
178.5039 | |
175.2722 | |
178.0791 | |
177.2301 | |
178.6821 | |
180.6249 | |
179.0363 | |
180.5241 | |
183.5140 | |
182.7620 | |
182.1920 | |
182.2833 | |
183.0042 | |
179.8017 | |
177.9533 | |
180.7799 | |
183.8487 | |
182.7296 | |
182.5864 | |
183.2872 | |
181.4401 | |
191.0080 | |
179.7735 | |
196.7726 | |
184.0140 | |
180.4104 | |
183.6454 | |
185.7702 | |
184.4536 | |
191.5993 | |
190.2509 | |
194.0362 | |
191.7840 | |
191.4537 | |
194.0955 | |
192.1250 | |
191.8996 | |
192.0900 | |
191.6408 | |
192.8083 | |
191.6035 | |
193.4668 | |
192.9548 | |
190.3792 | |
192.1480 | |
187.0846 | |
186.3916 | |
185.2994 | |
185.4549 | |
184.1346 | |
185.9143 | |
186.4446 | |
183.0589 | |
181.8261 | |
183.4275 | |
183.7498 | |
185.4364 | |
186.6039 | |
186.3339 | |
186.0763 | |
187.3979 | |
188.3552 | |
188.5185 | |
187.5089 | |
189.0808 | |
186.7318 | |
186.7599 | |
187.6258 | |
188.4897 | |
184.8784 | |
182.2967 | |
180.9727 | |
180.6095 | |
177.1751 | |
177.0387 | |
178.3378 | |
179.0285 | |
177.4388 | |
178.9311 | |
175.7500 | |
174.9262 | |
175.1039 | |
174.1362 | |
171.4729 | |
170.8437 | |
170.5595 | |
173.5048 | |
171.2151 | |
170.1747 | |
169.6061 | |
170.5767 | |
170.6607 | |
171.3147 | |
173.5337 | |
172.5930 | |
173.2859 | |
171.2213 | |
171.1438 | |
167.2989 | |
165.4168 | |
167.2433 | |
171.8888 | |
173.9281 | |
170.1990 | |
170.3304 | |
172.1404 | |
177.4188 | |
176.0134 | |
174.4744 | |
176.3963 | |
178.9612 | |
181.9978 | |
182.8516 | |
181.5867 | |
183.0394 | |
180.9126 | |
181.3214 | |
183.5319 | |
181.0198 | |
179.3445 | |
180.7039 | |
177.5020 | |
176.5882 | |
176.0390 | |
176.0836 | |
173.7705 | |
176.9252 | |
177.6589 | |
172.7031 | |
175.0099 | |
175.9582 | |
176.0081 | |
173.9685 | |
174.7060 | |
170.6563 | |
172.0623 | |
173.0974 | |
174.3677 | |
170.7656 | |
171.7519 | |
174.4819 | |
179.4041 | |
184.2722 | |
186.8101 | |
187.4793 | |
179.8879 | |
174.2848 | |
169.0713 | |
163.1042 | |
161.4114 | |
156.9213 | |
155.1236 | |
151.8855 | |
150.8277 | |
145.8639 | |
142.5242 | |
140.7812 | |
137.5442 | |
136.1014 | |
138.1378 | |
138.3315 | |
141.2477 | |
142.5945 | |
139.6249 | |
142.2806 | |
141.5965 | |
144.3507 | |
141.9176 | |
140.9544 | |
142.4679 | |
134.0729 | |
128.0653 | |
128.0328 | |
115.7926 | |
111.1509 | |
112.6602 | |
109.7783 | |
110.7933 | |
110.4568 | |
110.3960 | |
110.8476 | |
109.6588 | |
108.3966 | |
112.2258 | |
110.6530 | |
111.1090 | |
108.4903 | |
107.4609 | |
107.4654 | |
108.7620 | |
108.9124 | |
108.4958 | |
105.4567 | |
108.7885 | |
113.4248 | |
113.6012 | |
114.1548 | |
116.6907 | |
117.9382 | |
114.8045 | |
119.0881 | |
121.3731 | |
124.6009 | |
127.4776 | |
130.2600 | |
133.4684 | |
135.3066 | |
138.3292 | |
135.7943 | |
128.7644 | |
128.8659 | |
130.3116 | |
131.1853 | |
126.4004 | |
115.5359 | |
115.6131 | |
115.2541 | |
115.7314 | |
115.3182 | |
115.3133 | |
118.6267 | |
118.6572 | |
119.1760 | |
119.2205 | |
119.8662 | |
120.8106 | |
119.8358 | |
121.6785 | |
122.0043 | |
123.0954 | |
121.7576 | |
121.3843 | |
122.2103 | |
121.6717 | |
121.7628 | |
122.0265 | |
122.0430 | |
122.5565 | |
121.6527 | |
121.6449 | |
121.4596 | |
126.6937 | |
125.6392 | |
126.9789 | |
129.6962 | |
130.9878 | |
128.8672 | |
128.2674 | |
129.1430 | |
130.1952 | |
129.1609 | |
131.8891 | |
130.8931 | |
132.2941 | |
128.2775 | |
131.2985 | |
131.7316 | |
130.8023 | |
127.1007 | |
125.3095 | |
124.9180 | |
121.3360 | |
120.0876 | |
120.1513 | |
115.0797 | |
113.5516 | |
112.7669 | |
113.4940 | |
109.4458 | |
100.6220 | |
98.8577 | |
97.2567 | |
98.2017 | |
100.0251 | |
99.1256 | |
99.6646 | |
99.2652 | |
99.4670 | |
98.1860 | |
97.9283 | |
95.8128 | |
96.2003 | |
95.3951 | |
97.6394 | |
95.2366 | |
97.1486 | |
99.3076 | |
106.7449 | |
118.5779 | |
119.0768 | |
121.1443 | |
124.4542 | |
120.0233 | |
117.0790 | |
112.5479 | |
113.7338 | |
111.4335 | |
112.5752 | |
112.0879 | |
114.2039 | |
112.5219 | |
109.3976 | |
111.7890 | |
109.0296 | |
106.0637 | |
100.6266 | |
96.1686 | |
96.9590 | |
99.8605 | |
95.6558 | |
93.9346 | |
94.5119 | |
93.6937 | |
90.5733 | |
87.5099 | |
89.1709 | |
89.5986 | |
88.0587 | |
88.2280 | |
85.4513 | |
86.9821 | |
84.4031 | |
86.1755 | |
80.5434 | |
77.7640 | |
77.3492 | |
75.1506 | |
74.8981 | |
74.1190 | |
73.5544 | |
71.8590 | |
72.9433 | |
72.9696 | |
76.5307 | |
75.5583 | |
76.6383 | |
73.5041 | |
72.8151 | |
72.7653 | |
72.2221 | |
72.7783 | |
61.2925 | |
49.8553 | |
49.5765 | |
49.4811 | |
49.8292 | |
50.7646 | |
50.4154 | |
50.1404 | |
49.8052 | |
50.4887 | |
50.9315 | |
50.5011 | |
50.4598 | |
48.7369 | |
49.9244 | |
49.4412 | |
47.7569 | |
47.8716 | |
48.5891 | |
49.5429 | |
49.4503 | |
50.1813 | |
50.5057 | |
50.3600 | |
50.4371 | |
51.4485 | |
52.1145 | |
53.8844 | |
53.1581 | |
52.8472 | |
52.2705 | |
51.3135 | |
52.1183 | |
52.7828 | |
50.4057 | |
52.9887 | |
54.4393 | |
53.7210 | |
53.2011 | |
50.7604 | |
50.9514 | |
50.8642 | |
50.0643 | |
50.1690 | |
52.0350 | |
50.6661 | |
50.2660 | |
51.8882 | |
53.6245 | |
52.2213 | |
51.1713 | |
52.4254 | |
52.7146 | |
54.9729 | |
54.0452 | |
52.6965 | |
52.8495 | |
51.8243 | |
51.9020 | |
51.5317 | |
50.4582 | |
50.4371 | |
49.9061 | |
48.7751 | |
48.2056 | |
48.3411 | |
48.9830 | |
48.2732 | |
47.0036 | |
45.8425 | |
47.3192 | |
46.2423 | |
46.2867 | |
46.9370 | |
46.4389 | |
46.1847 | |
48.3230 | |
48.0508 | |
49.1020 | |
49.2094 | |
49.8467 | |
49.3570 | |
49.5238 | |
48.4725 | |
48.1778 | |
46.3907 | |
45.5924 | |
45.3455 | |
45.4974 | |
45.5988 | |
45.7720 | |
47.5042 | |
46.8481 | |
46.1861 | |
46.0255 | |
44.7349 | |
44.5938 | |
42.7722 | |
44.2128 | |
43.8437 | |
42.7724 | |
44.4987 | |
45.0977 | |
44.5608 | |
47.6220 | |
48.5609 | |
49.2001 | |
48.9542 | |
49.5539 | |
49.5861 | |
50.3273 | |
49.8146 | |
50.5900 | |
50.3541 | |
49.8903 | |
50.1531 | |
49.9990 | |
48.6153 | |
49.7977 | |
50.5167 | |
51.3615 | |
51.4305 | |
49.9392 | |
49.7296 | |
49.4568 | |
49.1820 | |
50.0298 | |
49.8946 | |
50.0100 | |
49.4024 | |
49.4802 | |
48.4993 | |
49.3829 | |
49.2442 | |
48.5525 | |
48.1972 | |
49.3308 | |
48.7386 | |
47.3781 | |
47.1947 | |
47.8047 | |
47.6722 | |
46.5695 | |
47.6861 | |
48.2553 | |
47.9267 | |
47.0514 | |
45.7578 | |
46.4250 | |
48.1465 | |
47.1676 | |
47.4829 | |
47.6716 | |
48.8659 | |
47.3451 | |
46.1874 | |
45.9737 | |
44.4682 | |
44.0370 | |
42.6891 | |
45.1969 | |
45.3905 | |
43.6421 | |
44.2398 | |
42.8570 | |
41.1732 | |
41.0713 | |
42.2447 | |
41.9534 | |
43.5679 | |
41.9555 | |
43.6691 | |
43.7965 | |
44.3048 | |
47.5376 | |
50.0803 | |
50.4238 | |
49.0781 | |
47.5034 | |
46.8115 | |
47.9775 | |
47.5620 | |
48.9220 | |
49.3440 | |
47.9052 | |
52.2762 | |
51.2289 | |
49.0943 | |
54.8526 | |
56.4810 | |
55.4016 | |
55.7028 | |
58.8588 | |
59.3757 | |
59.1641 | |
59.6250 | |
62.8993 | |
62.4720 | |
62.9554 | |
62.4789 | |
61.0046 | |
60.7387 | |
59.1393 | |
59.0926 | |
60.1042 | |
60.4417 | |
59.9470 | |
60.2256 | |
58.9338 | |
59.1653 | |
60.1727 | |
62.0748 | |
60.7461 | |
59.7918 | |
59.2102 | |
59.1696 | |
57.7842 | |
56.6296 | |
55.7403 | |
55.3902 | |
55.2269 | |
56.5924 | |
54.5464 | |
54.1464 | |
55.7639 | |
56.8707 | |
56.6679 | |
56.8296 | |
56.5505 | |
58.4580 | |
58.3032 | |
57.4220 | |
58.6628 | |
58.6276 | |
60.0397 | |
59.9372 | |
57.7819 | |
59.3007 | |
58.8222 | |
58.7469 | |
57.6940 | |
57.0209 | |
57.8135 | |
57.5729 | |
58.2091 | |
57.4123 | |
59.9073 | |
60.9056 | |
60.1526 | |
61.6239 | |
61.5586 | |
60.8334 | |
60.9009 | |
59.0787 | |
58.0892 | |
56.7918 | |
57.5207 | |
57.1284 | |
57.6268 | |
57.4304 | |
57.7604 | |
56.9189 | |
56.8221 | |
56.6366 | |
55.7893 | |
55.3521 | |
55.5849 | |
53.9925 | |
52.9124 | |
54.2650 | |
54.4691 | |
52.6552 | |
52.8986 | |
52.5665 | |
52.9611 | |
53.0145 | |
53.0235 | |
54.3651 | |
52.7393 | |
53.0475 | |
53.1236 | |
52.1223 | |
50.9131 | |
50.4191 | |
49.1812 | |
49.3855 | |
48.6867 | |
49.1967 | |
48.6975 | |
49.6945 | |
49.3811 | |
49.2088 | |
49.3010 | |
49.9899 | |
49.5045 | |
50.3879 | |
49.1955 | |
50.5286 | |
49.8120 | |
49.1651 | |
48.5137 | |
49.5473 | |
49.8423 | |
47.1915 | |
49.8082 | |
49.7558 | |
46.9058 | |
47.6099 | |
47.2159 | |
47.7079 | |
48.5931 | |
46.3407 | |
44.5764 | |
44.0112 | |
44.3227 | |
44.7353 | |
43.6481 | |
43.7228 | |
43.3952 | |
43.6320 | |
43.3119 | |
41.6300 | |
42.2263 | |
41.8157 | |
41.2680 | |
40.9623 | |
40.1673 | |
40.5417 | |
40.6403 | |
39.7105 | |
39.6678 | |
39.5071 | |
38.9163 | |
39.8326 | |
40.7842 | |
41.1093 | |
40.9432 | |
41.5583 | |
41.6846 | |
42.2950 | |
42.8557 | |
42.8715 | |
44.2144 | |
43.1415 | |
42.7708 | |
43.0739 | |
44.4168 | |
43.1591 | |
41.9412 | |
42.0398 | |
41.7489 | |
40.7886 | |
41.8331 | |
41.2880 | |
40.7472 | |
40.7393 | |
40.9884 | |
40.9272 | |
39.5497 | |
40.4121 | |
39.7215 | |
40.2795 | |
40.0650 | |
39.9436 | |
40.1190 | |
40.1539 | |
40.2114 | |
39.4421 | |
39.1016 | |
39.1729 | |
39.8938 | |
37.3246 | |
37.6167 | |
36.8698 | |
38.0552 | |
36.6874 | |
37.3321 | |
37.0053 | |
37.2811 | |
36.4160 | |
38.3534 | |
36.9005 | |
35.7352 | |
35.5806 | |
33.9370 | |
34.0342 | |
33.8210 | |
32.7960 | |
32.7629 | |
32.5411 | |
32.3242 | |
31.8699 | |
32.2367 | |
32.0803 | |
31.8551 | |
31.4124 | |
32.7174 | |
31.8580 | |
31.8101 | |
31.9582 | |
32.2962 | |
32.2890 | |
32.8003 | |
32.4998 | |
32.7665 | |
32.6584 | |
32.6022 | |
32.4855 | |
32.2799 | |
32.4018 | |
32.3804 | |
32.4767 | |
32.7261 | |
32.1995 | |
32.2967 | |
33.3274 |