Storico leu rumeno / kwacha malawiano

Storia delle tariffe giornaliere RON /MWK dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 leu rumeno = 379.4795 kwacha malawiano

il minimo sul

1 leu rumeno = 31.4124 kwacha malawiano

Storico dei prezzi di MWK / RON

Date RON/MWK
371.9982
371.0287
378.0866
375.2994
378.4859
369.0793
370.4716
367.6230
367.3301
364.3980
364.3465
363.8907
366.2738
367.8489
370.0444
370.5847
374.7350
373.8050
369.8660
364.6233
367.4111
371.1312
370.5638
239.8942
242.4527
244.0773
247.0373
246.0239
246.6689
227.8823
231.1894
238.9669
237.8636
232.9137
237.8934
238.5247
239.0554
232.1214
234.7675
236.7834
239.6058
234.1035
231.6097
224.0818
225.7581
222.1328
221.4558
221.4855
223.0772
225.5490
228.8147
228.2746
229.3542
226.7763
228.6598
220.9838
221.2751
223.0042
224.8499
224.9685
226.7813
226.5291
224.3177
223.2397
221.7843
221.3548
222.0000
219.4541
219.0320
216.1757
212.7772
215.7587
210.1784
206.8273
205.7735
204.0598
200.3844
203.8877
199.3349
208.7070
211.5657
211.5012
210.6965
208.6762
215.3424
212.5852
213.4733
212.6686
211.0130
209.1841
216.5395
218.4795
217.4179
215.1941
176.5210
177.4069
176.2824
172.2174
174.5238
172.7725
176.4395
182.0496
178.6648
176.3926
183.2960
183.8043
183.2733
185.7380
185.5955
186.9566
188.8413
187.0714
186.1752
185.8015
185.4309
186.4908
185.7912
186.1448
185.3153
187.2576
191.0184
191.3048
191.6826
191.5739
190.4767
191.4681
192.8617
192.7839
194.0561
195.0070
194.2978
193.3409
194.7237
194.1411
196.1649
193.4387
193.4818
194.2321
195.0591
195.1300
193.3106
197.0671
197.5175
198.4020
196.5210
196.5401
196.0536
194.2341
193.8212
191.9780
189.9988
188.6384
187.9673
191.5700
190.8174
189.5097
193.1550
194.3920
193.0816
192.8306
191.6474
192.8415
191.1416
192.9626
194.5091
193.3500
192.7997
190.9639
190.5356
186.9972
185.2414
184.3919
184.0581
180.3597
182.9843
182.1944
182.6204
181.5338
179.7224
182.0002
183.3949
182.4659
184.5259
182.7314
183.2142
180.0370
180.0706
180.4810
173.9429
172.1595
172.0544
171.4134
171.7456
173.3701
172.1799
169.5333
165.3374
165.9336
165.3371
166.4151
164.9861
165.6025
165.4065
164.4380
167.9927
162.6141
169.4950
173.9162
170.6568
165.7184
167.3373
167.9895
170.6344
169.2921
171.1441
171.4847
172.5260
172.0615
171.6595
170.7033
169.3889
170.3766
169.3704
170.5530
170.0016
171.5201
170.8949
171.0684
170.4028
169.3511
168.3870
166.3603
170.2547
169.4076
168.2637
171.7104
170.8162
173.1025
174.1368
177.3170
180.3846
182.1866
180.0145
181.3865
183.4802
181.0808
178.8351
179.7209
169.8674
168.6757
169.9492
172.4411
172.2416
172.3137
172.9617
172.3170
170.2452
172.3019
172.8375
172.7547
174.1601
173.6846
173.5966
173.2341
175.1447
174.2718
175.6130
178.5742
177.9961
191.2019
181.9564
178.7636
180.2814
181.1464
176.8858
178.5039
175.2722
178.0791
177.2301
178.6821
180.6249
179.0363
180.5241
183.5140
182.7620
182.1920
182.2833
183.0042
179.8017
177.9533
180.7799
183.8487
182.7296
182.5864
183.2872
181.4401
191.0080
179.7735
196.7726
184.0140
180.4104
183.6454
185.7702
184.4536
191.5993
190.2509
194.0362
191.7840
191.4537
194.0955
192.1250
191.8996
192.0900
191.6408
192.8083
191.6035
193.4668
192.9548
190.3792
192.1480
187.0846
186.3916
185.2994
185.4549
184.1346
185.9143
186.4446
183.0589
181.8261
183.4275
183.7498
185.4364
186.6039
186.3339
186.0763
187.3979
188.3552
188.5185
187.5089
189.0808
186.7318
186.7599
187.6258
188.4897
184.8784
182.2967
180.9727
180.6095
177.1751
177.0387
178.3378
179.0285
177.4388
178.9311
175.7500
174.9262
175.1039
174.1362
171.4729
170.8437
170.5595
173.5048
171.2151
170.1747
169.6061
170.5767
170.6607
171.3147
173.5337
172.5930
173.2859
171.2213
171.1438
167.2989
165.4168
167.2433
171.8888
173.9281
170.1990
170.3304
172.1404
177.4188
176.0134
174.4744
176.3963
178.9612
181.9978
182.8516
181.5867
183.0394
180.9126
181.3214
183.5319
181.0198
179.3445
180.7039
177.5020
176.5882
176.0390
176.0836
173.7705
176.9252
177.6589
172.7031
175.0099
175.9582
176.0081
173.9685
174.7060
170.6563
172.0623
173.0974
174.3677
170.7656
171.7519
174.4819
179.4041
184.2722
186.8101
187.4793
179.8879
174.2848
169.0713
163.1042
161.4114
156.9213
155.1236
151.8855
150.8277
145.8639
142.5242
140.7812
137.5442
136.1014
138.1378
138.3315
141.2477
142.5945
139.6249
142.2806
141.5965
144.3507
141.9176
140.9544
142.4679
134.0729
128.0653
128.0328
115.7926
111.1509
112.6602
109.7783
110.7933
110.4568
110.3960
110.8476
109.6588
108.3966
112.2258
110.6530
111.1090
108.4903
107.4609
107.4654
108.7620
108.9124
108.4958
105.4567
108.7885
113.4248
113.6012
114.1548
116.6907
117.9382
114.8045
119.0881
121.3731
124.6009
127.4776
130.2600
133.4684
135.3066
138.3292
135.7943
128.7644
128.8659
130.3116
131.1853
126.4004
115.5359
115.6131
115.2541
115.7314
115.3182
115.3133
118.6267
118.6572
119.1760
119.2205
119.8662
120.8106
119.8358
121.6785
122.0043
123.0954
121.7576
121.3843
122.2103
121.6717
121.7628
122.0265
122.0430
122.5565
121.6527
121.6449
121.4596
126.6937
125.6392
126.9789
129.6962
130.9878
128.8672
128.2674
129.1430
130.1952
129.1609
131.8891
130.8931
132.2941
128.2775
131.2985
131.7316
130.8023
127.1007
125.3095
124.9180
121.3360
120.0876
120.1513
115.0797
113.5516
112.7669
113.4940
109.4458
100.6220
98.8577
97.2567
98.2017
100.0251
99.1256
99.6646
99.2652
99.4670
98.1860
97.9283
95.8128
96.2003
95.3951
97.6394
95.2366
97.1486
99.3076
106.7449
118.5779
119.0768
121.1443
124.4542
120.0233
117.0790
112.5479
113.7338
111.4335
112.5752
112.0879
114.2039
112.5219
109.3976
111.7890
109.0296
106.0637
100.6266
96.1686
96.9590
99.8605
95.6558
93.9346
94.5119
93.6937
90.5733
87.5099
89.1709
89.5986
88.0587
88.2280
85.4513
86.9821
84.4031
86.1755
80.5434
77.7640
77.3492
75.1506
74.8981
74.1190
73.5544
71.8590
72.9433
72.9696
76.5307
75.5583
76.6383
73.5041
72.8151
72.7653
72.2221
72.7783
61.2925
49.8553
49.5765
49.4811
49.8292
50.7646
50.4154
50.1404
49.8052
50.4887
50.9315
50.5011
50.4598
48.7369
49.9244
49.4412
47.7569
47.8716
48.5891
49.5429
49.4503
50.1813
50.5057
50.3600
50.4371
51.4485
52.1145
53.8844
53.1581
52.8472
52.2705
51.3135
52.1183
52.7828
50.4057
52.9887
54.4393
53.7210
53.2011
50.7604
50.9514
50.8642
50.0643
50.1690
52.0350
50.6661
50.2660
51.8882
53.6245
52.2213
51.1713
52.4254
52.7146
54.9729
54.0452
52.6965
52.8495
51.8243
51.9020
51.5317
50.4582
50.4371
49.9061
48.7751
48.2056
48.3411
48.9830
48.2732
47.0036
45.8425
47.3192
46.2423
46.2867
46.9370
46.4389
46.1847
48.3230
48.0508
49.1020
49.2094
49.8467
49.3570
49.5238
48.4725
48.1778
46.3907
45.5924
45.3455
45.4974
45.5988
45.7720
47.5042
46.8481
46.1861
46.0255
44.7349
44.5938
42.7722
44.2128
43.8437
42.7724
44.4987
45.0977
44.5608
47.6220
48.5609
49.2001
48.9542
49.5539
49.5861
50.3273
49.8146
50.5900
50.3541
49.8903
50.1531
49.9990
48.6153
49.7977
50.5167
51.3615
51.4305
49.9392
49.7296
49.4568
49.1820
50.0298
49.8946
50.0100
49.4024
49.4802
48.4993
49.3829
49.2442
48.5525
48.1972
49.3308
48.7386
47.3781
47.1947
47.8047
47.6722
46.5695
47.6861
48.2553
47.9267
47.0514
45.7578
46.4250
48.1465
47.1676
47.4829
47.6716
48.8659
47.3451
46.1874
45.9737
44.4682
44.0370
42.6891
45.1969
45.3905
43.6421
44.2398
42.8570
41.1732
41.0713
42.2447
41.9534
43.5679
41.9555
43.6691
43.7965
44.3048
47.5376
50.0803
50.4238
49.0781
47.5034
46.8115
47.9775
47.5620
48.9220
49.3440
47.9052
52.2762
51.2289
49.0943
54.8526
56.4810
55.4016
55.7028
58.8588
59.3757
59.1641
59.6250
62.8993
62.4720
62.9554
62.4789
61.0046
60.7387
59.1393
59.0926
60.1042
60.4417
59.9470
60.2256
58.9338
59.1653
60.1727
62.0748
60.7461
59.7918
59.2102
59.1696
57.7842
56.6296
55.7403
55.3902
55.2269
56.5924
54.5464
54.1464
55.7639
56.8707
56.6679
56.8296
56.5505
58.4580
58.3032
57.4220
58.6628
58.6276
60.0397
59.9372
57.7819
59.3007
58.8222
58.7469
57.6940
57.0209
57.8135
57.5729
58.2091
57.4123
59.9073
60.9056
60.1526
61.6239
61.5586
60.8334
60.9009
59.0787
58.0892
56.7918
57.5207
57.1284
57.6268
57.4304
57.7604
56.9189
56.8221
56.6366
55.7893
55.3521
55.5849
53.9925
52.9124
54.2650
54.4691
52.6552
52.8986
52.5665
52.9611
53.0145
53.0235
54.3651
52.7393
53.0475
53.1236
52.1223
50.9131
50.4191
49.1812
49.3855
48.6867
49.1967
48.6975
49.6945
49.3811
49.2088
49.3010
49.9899
49.5045
50.3879
49.1955
50.5286
49.8120
49.1651
48.5137
49.5473
49.8423
47.1915
49.8082
49.7558
46.9058
47.6099
47.2159
47.7079
48.5931
46.3407
44.5764
44.0112
44.3227
44.7353
43.6481
43.7228
43.3952
43.6320
43.3119
41.6300
42.2263
41.8157
41.2680
40.9623
40.1673
40.5417
40.6403
39.7105
39.6678
39.5071
38.9163
39.8326
40.7842
41.1093
40.9432
41.5583
41.6846
42.2950
42.8557
42.8715
44.2144
43.1415
42.7708
43.0739
44.4168
43.1591
41.9412
42.0398
41.7489
40.7886
41.8331
41.2880
40.7472
40.7393
40.9884
40.9272
39.5497
40.4121
39.7215
40.2795
40.0650
39.9436
40.1190
40.1539
40.2114
39.4421
39.1016
39.1729
39.8938
37.3246
37.6167
36.8698
38.0552
36.6874
37.3321
37.0053
37.2811
36.4160
38.3534
36.9005
35.7352
35.5806
33.9370
34.0342
33.8210
32.7960
32.7629
32.5411
32.3242
31.8699
32.2367
32.0803
31.8551
31.4124
32.7174
31.8580
31.8101
31.9582
32.2962
32.2890
32.8003
32.4998
32.7665
32.6584
32.6022
32.4855
32.2799
32.4018
32.3804
32.4767
32.7261
32.1995
32.2967
33.3274
33.5521
33.8761