Sejarah kurs harian RSD /BHD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 0.007686 Dinar Bahrain
minimum pada
1 Dinar Serbia = 0.003082 Dinar Bahrain
Date | RSD/BHD |
---|---|
0.003449 | |
0.003428 | |
0.003419 | |
0.003496 | |
0.003488 | |
0.003485 | |
0.003496 | |
0.003515 | |
0.003490 | |
0.003489 | |
0.003466 | |
0.003465 | |
0.003455 | |
0.003485 | |
0.003498 | |
0.003519 | |
0.003521 | |
0.003562 | |
0.003533 | |
0.003513 | |
0.003462 | |
0.003482 | |
0.003523 | |
0.003514 | |
0.003436 | |
0.003458 | |
0.003416 | |
0.003433 | |
0.003394 | |
0.003397 | |
0.003368 | |
0.003404 | |
0.003437 | |
0.003454 | |
0.003469 | |
0.003479 | |
0.003503 | |
0.003505 | |
0.003538 | |
0.003534 | |
0.003559 | |
0.003616 | |
0.003538 | |
0.003509 | |
0.003508 | |
0.003512 | |
0.003461 | |
0.003446 | |
0.003443 | |
0.003476 | |
0.003496 | |
0.003535 | |
0.003537 | |
0.003555 | |
0.003512 | |
0.003450 | |
0.003435 | |
0.003412 | |
0.003432 | |
0.003450 | |
0.003447 | |
0.003486 | |
0.003493 | |
0.003481 | |
0.003447 | |
0.003432 | |
0.003410 | |
0.003410 | |
0.003389 | |
0.003375 | |
0.003324 | |
0.003292 | |
0.003319 | |
0.003219 | |
0.003179 | |
0.003176 | |
0.003168 | |
0.003125 | |
0.003160 | |
0.003115 | |
0.003224 | |
0.003255 | |
0.003197 | |
0.003218 | |
0.003193 | |
0.003264 | |
0.003276 | |
0.003297 | |
0.003284 | |
0.003259 | |
0.003225 | |
0.003349 | |
0.003395 | |
0.003376 | |
0.003346 | |
0.003433 | |
0.003457 | |
0.003429 | |
0.003351 | |
0.003386 | |
0.003378 | |
0.003432 | |
0.003529 | |
0.003507 | |
0.003481 | |
0.003594 | |
0.003625 | |
0.003625 | |
0.003669 | |
0.003604 | |
0.003630 | |
0.003656 | |
0.003633 | |
0.003641 | |
0.003633 | |
0.003616 | |
0.003617 | |
0.003618 | |
0.003621 | |
0.003604 | |
0.003645 | |
0.003714 | |
0.003711 | |
0.003726 | |
0.003717 | |
0.003709 | |
0.003726 | |
0.003753 | |
0.003753 | |
0.003776 | |
0.003805 | |
0.003780 | |
0.003760 | |
0.003777 | |
0.003769 | |
0.003813 | |
0.003781 | |
0.003781 | |
0.003800 | |
0.003808 | |
0.003825 | |
0.003815 | |
0.003886 | |
0.003898 | |
0.003908 | |
0.003915 | |
0.003902 | |
0.003898 | |
0.003864 | |
0.003876 | |
0.003834 | |
0.003819 | |
0.003767 | |
0.003773 | |
0.003824 | |
0.003825 | |
0.003804 | |
0.003862 | |
0.003891 | |
0.003889 | |
0.003857 | |
0.003874 | |
0.003872 | |
0.003873 | |
0.003899 | |
0.003930 | |
0.003920 | |
0.003924 | |
0.003895 | |
0.003884 | |
0.003828 | |
0.003798 | |
0.003804 | |
0.003793 | |
0.003733 | |
0.003786 | |
0.003774 | |
0.003788 | |
0.003783 | |
0.003745 | |
0.003771 | |
0.003806 | |
0.003789 | |
0.003827 | |
0.003777 | |
0.003807 | |
0.003762 | |
0.003770 | |
0.003772 | |
0.003672 | |
0.003639 | |
0.003627 | |
0.003612 | |
0.003622 | |
0.003641 | |
0.003633 | |
0.003572 | |
0.003501 | |
0.003505 | |
0.003473 | |
0.003501 | |
0.003477 | |
0.003493 | |
0.003488 | |
0.003475 | |
0.003535 | |
0.003456 | |
0.003584 | |
0.003653 | |
0.003571 | |
0.003479 | |
0.003477 | |
0.003501 | |
0.003547 | |
0.003538 | |
0.003559 | |
0.003569 | |
0.003590 | |
0.003594 | |
0.003560 | |
0.003574 | |
0.003549 | |
0.003553 | |
0.003530 | |
0.003556 | |
0.003536 | |
0.003574 | |
0.003561 | |
0.003573 | |
0.003537 | |
0.003520 | |
0.003504 | |
0.003524 | |
0.003541 | |
0.003545 | |
0.003516 | |
0.003553 | |
0.003548 | |
0.003594 | |
0.003601 | |
0.003568 | |
0.003589 | |
0.003606 | |
0.003591 | |
0.003612 | |
0.003646 | |
0.003587 | |
0.003619 | |
0.003596 | |
0.003579 | |
0.003569 | |
0.003591 | |
0.003578 | |
0.003575 | |
0.003591 | |
0.003612 | |
0.003604 | |
0.003583 | |
0.003615 | |
0.003623 | |
0.003594 | |
0.003622 | |
0.003626 | |
0.003616 | |
0.003599 | |
0.003638 | |
0.003636 | |
0.003618 | |
0.003654 | |
0.003629 | |
0.003654 | |
0.003636 | |
0.003616 | |
0.003617 | |
0.003621 | |
0.003609 | |
0.003651 | |
0.003612 | |
0.003633 | |
0.003625 | |
0.003650 | |
0.003694 | |
0.003653 | |
0.003688 | |
0.003749 | |
0.003718 | |
0.003692 | |
0.003710 | |
0.003729 | |
0.003674 | |
0.003645 | |
0.003704 | |
0.003752 | |
0.003750 | |
0.003757 | |
0.003780 | |
0.003746 | |
0.003773 | |
0.003721 | |
0.003766 | |
0.003744 | |
0.003719 | |
0.003769 | |
0.003810 | |
0.003809 | |
0.003854 | |
0.003898 | |
0.003954 | |
0.003920 | |
0.003921 | |
0.003958 | |
0.003933 | |
0.003943 | |
0.003942 | |
0.003932 | |
0.003952 | |
0.003918 | |
0.003929 | |
0.003931 | |
0.003892 | |
0.003913 | |
0.003812 | |
0.003822 | |
0.003765 | |
0.003744 | |
0.003718 | |
0.003746 | |
0.003762 | |
0.003734 | |
0.003711 | |
0.003696 | |
0.003685 | |
0.003720 | |
0.003739 | |
0.003717 | |
0.003715 | |
0.003746 | |
0.003792 | |
0.003775 | |
0.003751 | |
0.003786 | |
0.003730 | |
0.003720 | |
0.003707 | |
0.003711 | |
0.003643 | |
0.003596 | |
0.003577 | |
0.003563 | |
0.003474 | |
0.003451 | |
0.003453 | |
0.003475 | |
0.003420 | |
0.003446 | |
0.003368 | |
0.003349 | |
0.003342 | |
0.003325 | |
0.003241 | |
0.003238 | |
0.003254 | |
0.003308 | |
0.003269 | |
0.003242 | |
0.003228 | |
0.003226 | |
0.003234 | |
0.003225 | |
0.003276 | |
0.003259 | |
0.003278 | |
0.003232 | |
0.003230 | |
0.003203 | |
0.003198 | |
0.003176 | |
0.003251 | |
0.003295 | |
0.003259 | |
0.003261 | |
0.003295 | |
0.003393 | |
0.003377 | |
0.003338 | |
0.003379 | |
0.003419 | |
0.003447 | |
0.003454 | |
0.003431 | |
0.003445 | |
0.003415 | |
0.003431 | |
0.003467 | |
0.003436 | |
0.003397 | |
0.003426 | |
0.003371 | |
0.003388 | |
0.003378 | |
0.003404 | |
0.003349 | |
0.003455 | |
0.003448 | |
0.003433 | |
0.003402 | |
0.003442 | |
0.003473 | |
0.003499 | |
0.003491 | |
0.003446 | |
0.003449 | |
0.003489 | |
0.003491 | |
0.003419 | |
0.003449 | |
0.003385 | |
0.003346 | |
0.003345 | |
0.003398 | |
0.003461 | |
0.003424 | |
0.003322 | |
0.003312 | |
0.003336 | |
0.003360 | |
0.003373 | |
0.003385 | |
0.003345 | |
0.003374 | |
0.003371 | |
0.003288 | |
0.003331 | |
0.003372 | |
0.003362 | |
0.003451 | |
0.003463 | |
0.003570 | |
0.003566 | |
0.003521 | |
0.003533 | |
0.003522 | |
0.003544 | |
0.003503 | |
0.003517 | |
0.003623 | |
0.003482 | |
0.003448 | |
0.003440 | |
0.003471 | |
0.003405 | |
0.003462 | |
0.003471 | |
0.003509 | |
0.003543 | |
0.003529 | |
0.003516 | |
0.003420 | |
0.003433 | |
0.003547 | |
0.003484 | |
0.003491 | |
0.003401 | |
0.003379 | |
0.003359 | |
0.003426 | |
0.003402 | |
0.003420 | |
0.003324 | |
0.003386 | |
0.003499 | |
0.003558 | |
0.003533 | |
0.003495 | |
0.003488 | |
0.003435 | |
0.003586 | |
0.003633 | |
0.003706 | |
0.003782 | |
0.003798 | |
0.003839 | |
0.003814 | |
0.003894 | |
0.003892 | |
0.003907 | |
0.003908 | |
0.003956 | |
0.004006 | |
0.004036 | |
0.004017 | |
0.003990 | |
0.004029 | |
0.004094 | |
0.004096 | |
0.004092 | |
0.004204 | |
0.004233 | |
0.004292 | |
0.004301 | |
0.004331 | |
0.004351 | |
0.004378 | |
0.004414 | |
0.004412 | |
0.004455 | |
0.004441 | |
0.004432 | |
0.004437 | |
0.004436 | |
0.004444 | |
0.004471 | |
0.004484 | |
0.004524 | |
0.004510 | |
0.004511 | |
0.004515 | |
0.004483 | |
0.004502 | |
0.004506 | |
0.004526 | |
0.004511 | |
0.004468 | |
0.004466 | |
0.004456 | |
0.004443 | |
0.004402 | |
0.004454 | |
0.004420 | |
0.004469 | |
0.004464 | |
0.004534 | |
0.004504 | |
0.004513 | |
0.004498 | |
0.004476 | |
0.004472 | |
0.004462 | |
0.004428 | |
0.004465 | |
0.004560 | |
0.004573 | |
0.004472 | |
0.004478 | |
0.004449 | |
0.004446 | |
0.004389 | |
0.004335 | |
0.004351 | |
0.004412 | |
0.004407 | |
0.004408 | |
0.004390 | |
0.004395 | |
0.004371 | |
0.004332 | |
0.004247 | |
0.004325 | |
0.004321 | |
0.004425 | |
0.004358 | |
0.004346 | |
0.004403 | |
0.004383 | |
0.004411 | |
0.004458 | |
0.004461 | |
0.004421 | |
0.004415 | |
0.004381 | |
0.004324 | |
0.004358 | |
0.004389 | |
0.004369 | |
0.004410 | |
0.004447 | |
0.004527 | |
0.004528 | |
0.004591 | |
0.004535 | |
0.004500 | |
0.004500 | |
0.004395 | |
0.004420 | |
0.004405 | |
0.004386 | |
0.004278 | |
0.004340 | |
0.004365 | |
0.004278 | |
0.004266 | |
0.004257 | |
0.004264 | |
0.004338 | |
0.004388 | |
0.004259 | |
0.004208 | |
0.004222 | |
0.004259 | |
0.004141 | |
0.004006 | |
0.004006 | |
0.003947 | |
0.003977 | |
0.003948 | |
0.003924 | |
0.003886 | |
0.003957 | |
0.003999 | |
0.004112 | |
0.004129 | |
0.004120 | |
0.004111 | |
0.003985 | |
0.004091 | |
0.004240 | |
0.004314 | |
0.004387 | |
0.004465 | |
0.004447 | |
0.004440 | |
0.004437 | |
0.004520 | |
0.004514 | |
0.004494 | |
0.004470 | |
0.004503 | |
0.004558 | |
0.004598 | |
0.004596 | |
0.004640 | |
0.004671 | |
0.004650 | |
0.004565 | |
0.004607 | |
0.004629 | |
0.004786 | |
0.004800 | |
0.004859 | |
0.004900 | |
0.004856 | |
0.004937 | |
0.005082 | |
0.005082 | |
0.005261 | |
0.005259 | |
0.005233 | |
0.005013 | |
0.004963 | |
0.004960 | |
0.005131 | |
0.005046 | |
0.005307 | |
0.005393 | |
0.005292 | |
0.005278 | |
0.005303 | |
0.005298 | |
0.005203 | |
0.005205 | |
0.005289 | |
0.005453 | |
0.005281 | |
0.005315 | |
0.005528 | |
0.005635 | |
0.005554 | |
0.005495 | |
0.005340 | |
0.005458 | |
0.005624 | |
0.005445 | |
0.005348 | |
0.005390 | |
0.005228 | |
0.005121 | |
0.005162 | |
0.005124 | |
0.005095 | |
0.005036 | |
0.004989 | |
0.004952 | |
0.004964 | |
0.004917 | |
0.004902 | |
0.004800 | |
0.004583 | |
0.004764 | |
0.004684 | |
0.004712 | |
0.004669 | |
0.004715 | |
0.004671 | |
0.004904 | |
0.004895 | |
0.004896 | |
0.004896 | |
0.004895 | |
0.004586 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004650 | |
0.004650 | |
0.004650 | |
0.004646 | |
0.004646 | |
0.004650 | |
0.004650 | |
0.004650 | |
0.004622 | |
0.004654 | |
0.004583 | |
0.004545 | |
0.004494 | |
0.004526 | |
0.004444 | |
0.004372 | |
0.004673 | |
0.004691 | |
0.004690 | |
0.004925 | |
0.005027 | |
0.005034 | |
0.005075 | |
0.005133 | |
0.005089 | |
0.005089 | |
0.005119 | |
0.005201 | |
0.005161 | |
0.005110 | |
0.005203 | |
0.005234 | |
0.005219 | |
0.005324 | |
0.005491 | |
0.005602 | |
0.005627 | |
0.005628 | |
0.005652 | |
0.005638 | |
0.005778 | |
0.005935 | |
0.006001 | |
0.005975 | |
0.005945 | |
0.006004 | |
0.005945 | |
0.006080 | |
0.006010 | |
0.005945 | |
0.005875 | |
0.005932 | |
0.005771 | |
0.005828 | |
0.005753 | |
0.005764 | |
0.005813 | |
0.005659 | |
0.005689 | |
0.005783 | |
0.005760 | |
0.005739 | |
0.005627 | |
0.005614 | |
0.005653 | |
0.005603 | |
0.005595 | |
0.005557 | |
0.005671 | |
0.005577 | |
0.005387 | |
0.005402 | |
0.005249 | |
0.005179 | |
0.005252 | |
0.005315 | |
0.005416 | |
0.005254 | |
0.005387 | |
0.005195 | |
0.005013 | |
0.005063 | |
0.005080 | |
0.005138 | |
0.005324 | |
0.005037 | |
0.005141 | |
0.005207 | |
0.005429 | |
0.005713 | |
0.006029 | |
0.006111 | |
0.005886 | |
0.005698 | |
0.005291 | |
0.005428 | |
0.005527 | |
0.005707 | |
0.005694 | |
0.005534 | |
0.006213 | |
0.006353 | |
0.006448 | |
0.007063 | |
0.007218 | |
0.006989 | |
0.006928 | |
0.007211 | |
0.007296 | |
0.007219 | |
0.007322 | |
0.007650 | |
0.007659 | |
0.007566 | |
0.007601 | |
0.007458 | |
0.007552 | |
0.007364 | |
0.007384 | |
0.007391 | |
0.007053 | |
0.007344 | |
0.007199 | |
0.006984 | |
0.007217 | |
0.007463 | |
0.007264 | |
0.007294 |