ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /BHD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.007686 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.003082 ดีนาร์บาห์เรน

ประวัติราคา BHD / RSD

Date RSD/BHD
0.003668
0.003658
0.003668
0.003662
0.003672
0.003724
0.003704
0.003738
0.003742
0.003744
0.003786
0.003763
0.003769
0.003789
0.003783
0.003713
0.003684
0.003730
0.003698
0.003735
0.003759
0.003787
0.003804
0.003823
0.003788
0.003813
0.003737
0.003750
0.003765
0.003783
0.003778
0.003775
0.003738
0.003728
0.003701
0.003728
0.003719
0.003704
0.003747
0.003745
0.003723
0.003767
0.003777
0.003797
0.003786
0.003787
0.003770
0.003738
0.003756
0.003738
0.003727
0.003731
0.003765
0.003754
0.003773
0.003794
0.003734
0.003717
0.003675
0.003685
0.003660
0.003626
0.003570
0.003643
0.003648
0.003644
0.003657
0.003509
0.003479
0.003474
0.003511
0.003489
0.003374
0.003364
0.003374
0.003316
0.003324
0.003360
0.003354
0.003302
0.003344
0.003354
0.003354
0.003391
0.003403
0.003384
0.003381
0.003413
0.003435
0.003502
0.003482
0.003484
0.003514
0.003535
0.003587
0.003576
0.003582
0.003554
0.003563
0.003596
0.003570
0.003522
0.003527
0.003483
0.003506
0.003509
0.003488
0.003457
0.003456
0.003458
0.003465
0.003509
0.003495
0.003494
0.003472
0.003466
0.003449
0.003428
0.003419
0.003496
0.003488
0.003485
0.003496
0.003515
0.003490
0.003489
0.003466
0.003465
0.003455
0.003485
0.003498
0.003519
0.003521
0.003562
0.003533
0.003513
0.003462
0.003482
0.003523
0.003514
0.003436
0.003458
0.003416
0.003433
0.003394
0.003397
0.003368
0.003404
0.003437
0.003454
0.003469
0.003479
0.003503
0.003505
0.003538
0.003534
0.003559
0.003616
0.003538
0.003509
0.003508
0.003512
0.003461
0.003446
0.003443
0.003476
0.003496
0.003535
0.003537
0.003555
0.003512
0.003450
0.003435
0.003412
0.003432
0.003450
0.003447
0.003486
0.003493
0.003481
0.003447
0.003432
0.003410
0.003410
0.003389
0.003375
0.003324
0.003292
0.003319
0.003219
0.003179
0.003176
0.003168
0.003125
0.003160
0.003115
0.003224
0.003255
0.003197
0.003218
0.003193
0.003264
0.003276
0.003297
0.003284
0.003259
0.003225
0.003349
0.003395
0.003376
0.003346
0.003433
0.003457
0.003429
0.003351
0.003386
0.003378
0.003432
0.003529
0.003507
0.003481
0.003594
0.003625
0.003625
0.003669
0.003604
0.003630
0.003656
0.003633
0.003641
0.003633
0.003616
0.003617
0.003618
0.003621
0.003604
0.003645
0.003714
0.003711
0.003726
0.003717
0.003709
0.003726
0.003753
0.003753
0.003776
0.003805
0.003780
0.003760
0.003777
0.003769
0.003813
0.003781
0.003781
0.003800
0.003808
0.003825
0.003815
0.003886
0.003898
0.003908
0.003915
0.003902
0.003898
0.003864
0.003876
0.003834
0.003819
0.003767
0.003773
0.003824
0.003825
0.003804
0.003862
0.003891
0.003889
0.003857
0.003874
0.003872
0.003873
0.003899
0.003930
0.003920
0.003924
0.003895
0.003884
0.003828
0.003798
0.003804
0.003793
0.003733
0.003786
0.003774
0.003788
0.003783
0.003745
0.003771
0.003806
0.003789
0.003827
0.003777
0.003807
0.003762
0.003770
0.003772
0.003672
0.003639
0.003627
0.003612
0.003622
0.003641
0.003633
0.003572
0.003501
0.003505
0.003473
0.003501
0.003477
0.003493
0.003488
0.003475
0.003535
0.003456
0.003584
0.003653
0.003571
0.003479
0.003477
0.003501
0.003547
0.003538
0.003559
0.003569
0.003590
0.003594
0.003560
0.003574
0.003549
0.003553
0.003530
0.003556
0.003536
0.003574
0.003561
0.003573
0.003537
0.003520
0.003504
0.003524
0.003541
0.003545
0.003516
0.003553
0.003548
0.003594
0.003601
0.003568
0.003589
0.003606
0.003591
0.003612
0.003646
0.003587
0.003619
0.003596
0.003579
0.003569
0.003591
0.003578
0.003575
0.003591
0.003612
0.003604
0.003583
0.003615
0.003623
0.003594
0.003622
0.003626
0.003616
0.003599
0.003638
0.003636
0.003618
0.003654
0.003629
0.003654
0.003636
0.003616
0.003617
0.003621
0.003609
0.003651
0.003612
0.003633
0.003625
0.003650
0.003694
0.003653
0.003688
0.003749
0.003718
0.003692
0.003710
0.003729
0.003674
0.003645
0.003704
0.003752
0.003750
0.003757
0.003780
0.003746
0.003773
0.003721
0.003766
0.003744
0.003719
0.003769
0.003810
0.003809
0.003854
0.003898
0.003954
0.003920
0.003921
0.003958
0.003933
0.003943
0.003942
0.003932
0.003952
0.003918
0.003929
0.003931
0.003892
0.003913
0.003812
0.003822
0.003765
0.003744
0.003718
0.003746
0.003762
0.003734
0.003711
0.003696
0.003685
0.003720
0.003739
0.003717
0.003715
0.003746
0.003792
0.003775
0.003751
0.003786
0.003730
0.003720
0.003707
0.003711
0.003643
0.003596
0.003577
0.003563
0.003474
0.003451
0.003453
0.003475
0.003420
0.003446
0.003368
0.003349
0.003342
0.003325
0.003241
0.003238
0.003254
0.003308
0.003269
0.003242
0.003228
0.003226
0.003234
0.003225
0.003276
0.003259
0.003278
0.003232
0.003230
0.003203
0.003198
0.003176
0.003251
0.003295
0.003259
0.003261
0.003295
0.003393
0.003377
0.003338
0.003379
0.003419
0.003447
0.003454
0.003431
0.003445
0.003415
0.003431
0.003467
0.003436
0.003397
0.003426
0.003371
0.003388
0.003378
0.003404
0.003349
0.003455
0.003448
0.003433
0.003402
0.003442
0.003473
0.003499
0.003491
0.003446
0.003449
0.003489
0.003491
0.003419
0.003449
0.003385
0.003346
0.003345
0.003398
0.003461
0.003424
0.003322
0.003312
0.003336
0.003360
0.003373
0.003385
0.003345
0.003374
0.003371
0.003288
0.003331
0.003372
0.003362
0.003451
0.003463
0.003570
0.003566
0.003521
0.003533
0.003522
0.003544
0.003503
0.003517
0.003623
0.003482
0.003448
0.003440
0.003471
0.003405
0.003462
0.003471
0.003509
0.003543
0.003529
0.003516
0.003420
0.003433
0.003547
0.003484
0.003491
0.003401
0.003379
0.003359
0.003426
0.003402
0.003420
0.003324
0.003386
0.003499
0.003558
0.003533
0.003495
0.003488
0.003435
0.003586
0.003633
0.003706
0.003782
0.003798
0.003839
0.003814
0.003894
0.003892
0.003907
0.003908
0.003956
0.004006
0.004036
0.004017
0.003990
0.004029
0.004094
0.004096
0.004092
0.004204
0.004233
0.004292
0.004301
0.004331
0.004351
0.004378
0.004414
0.004412
0.004455
0.004441
0.004432
0.004437
0.004436
0.004444
0.004471
0.004484
0.004524
0.004510
0.004511
0.004515
0.004483
0.004502
0.004506
0.004526
0.004511
0.004468
0.004466
0.004456
0.004443
0.004402
0.004454
0.004420
0.004469
0.004464
0.004534
0.004504
0.004513
0.004498
0.004476
0.004472
0.004462
0.004428
0.004465
0.004560
0.004573
0.004472
0.004478
0.004449
0.004446
0.004389
0.004335
0.004351
0.004412
0.004407
0.004408
0.004390
0.004395
0.004371
0.004332
0.004247
0.004325
0.004321
0.004425
0.004358
0.004346
0.004403
0.004383
0.004411
0.004458
0.004461
0.004421
0.004415
0.004381
0.004324
0.004358
0.004389
0.004369
0.004410
0.004447
0.004527
0.004528
0.004591
0.004535
0.004500
0.004500
0.004395
0.004420
0.004405
0.004386
0.004278
0.004340
0.004365
0.004278
0.004266
0.004257
0.004264
0.004338
0.004388
0.004259
0.004208
0.004222
0.004259
0.004141
0.004006
0.004006
0.003947
0.003977
0.003948
0.003924
0.003886
0.003957
0.003999
0.004112
0.004129
0.004120
0.004111
0.003985
0.004091
0.004240
0.004314
0.004387
0.004465
0.004447
0.004440
0.004437
0.004520
0.004514
0.004494
0.004470
0.004503
0.004558
0.004598
0.004596
0.004640
0.004671
0.004650
0.004565
0.004607
0.004629
0.004786
0.004800
0.004859
0.004900
0.004856
0.004937
0.005082
0.005082
0.005261
0.005259
0.005233
0.005013
0.004963
0.004960
0.005131
0.005046
0.005307
0.005393
0.005292
0.005278
0.005303
0.005298
0.005203
0.005205
0.005289
0.005453
0.005281
0.005315
0.005528
0.005635
0.005554
0.005495
0.005340
0.005458
0.005624
0.005445
0.005348
0.005390
0.005228
0.005121
0.005162
0.005124
0.005095
0.005036
0.004989
0.004952
0.004964
0.004917
0.004902
0.004800
0.004583
0.004764
0.004684
0.004712
0.004669
0.004715
0.004671
0.004904
0.004895
0.004896
0.004896
0.004895
0.004586
0.004651
0.004651
0.004651
0.004650
0.004650
0.004650
0.004646
0.004646
0.004650
0.004650
0.004650
0.004622
0.004654
0.004583
0.004545
0.004494
0.004526
0.004444
0.004372
0.004673
0.004691
0.004690
0.004925
0.005027
0.005034
0.005075
0.005133
0.005089
0.005089
0.005119
0.005201
0.005161
0.005110
0.005203
0.005234
0.005219
0.005324
0.005491
0.005602
0.005627
0.005628
0.005652
0.005638
0.005778
0.005935
0.006001
0.005975
0.005945
0.006004
0.005945
0.006080
0.006010
0.005945
0.005875
0.005932
0.005771
0.005828
0.005753
0.005764
0.005813
0.005659
0.005689
0.005783
0.005760
0.005739
0.005627
0.005614
0.005653
0.005603
0.005595
0.005557
0.005671
0.005577
0.005387
0.005402
0.005249
0.005179
0.005252
0.005315
0.005416
0.005254
0.005387
0.005195
0.005013
0.005063
0.005080
0.005138
0.005324
0.005037
0.005141
0.005207
0.005429
0.005713
0.006029
0.006111
0.005886
0.005698
0.005291
0.005428
0.005527
0.005707
0.005694
0.005534
0.006213
0.006353
0.006448
0.007063
0.007218
0.006989
0.006928
0.007211
0.007296
0.007219
0.007322
0.007650
0.007659
0.007566
0.007601
0.007458
0.007552
0.007364
0.007384
0.007391
0.007053
0.007344
0.007199
0.006984
0.007217
0.007463
0.007264
0.007294