Sejarah kurs harian RSD /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Serbia = 2.9393 Drachma Yunani
minimum pada
1 Dinar Serbia = 2.7462 Drachma Yunani
Date | RSD/GRD |
---|---|
2.9090 | |
2.9097 | |
2.9080 | |
2.9096 | |
2.9094 | |
2.9237 | |
2.9073 | |
2.9072 | |
2.9073 | |
2.9077 | |
2.9078 | |
2.9080 | |
2.9083 | |
2.9082 | |
2.9075 | |
2.9069 | |
2.9068 | |
2.9067 | |
2.9105 | |
2.9045 | |
2.9077 | |
2.9077 | |
2.9045 | |
2.9054 | |
2.9026 | |
2.9016 | |
2.9153 | |
2.9080 | |
2.9081 | |
2.9069 | |
2.9026 | |
2.9052 | |
2.9051 | |
2.9056 | |
2.9057 | |
2.9056 | |
2.9048 | |
2.9057 | |
2.9049 | |
2.9057 | |
2.9051 | |
2.9077 | |
2.9077 | |
2.9058 | |
2.9068 | |
2.9060 | |
2.9060 | |
2.9069 | |
2.9073 | |
2.9063 | |
2.9062 | |
2.9065 | |
2.9056 | |
2.9173 | |
2.9063 | |
2.9054 | |
2.9085 | |
2.9050 | |
2.9059 | |
2.9036 | |
2.9050 | |
2.9036 | |
2.9036 | |
2.9040 | |
2.9050 | |
2.9027 | |
2.9045 | |
2.8976 | |
2.9044 | |
2.9058 | |
2.9057 | |
2.9045 | |
2.9043 | |
2.9063 | |
2.9044 | |
2.9058 | |
2.9043 | |
2.9076 | |
2.9056 | |
2.9043 | |
2.9266 | |
2.9058 | |
2.9042 | |
2.9037 | |
2.9050 | |
2.9035 | |
2.9020 | |
2.9027 | |
2.9036 | |
2.9032 | |
2.9027 | |
2.9016 | |
2.9016 | |
2.9005 | |
2.9009 | |
2.9040 | |
2.9028 | |
2.9005 | |
2.9000 | |
2.9005 | |
2.8975 | |
2.9056 | |
2.8954 | |
2.8949 | |
2.8964 | |
2.8959 | |
2.8965 | |
2.8973 | |
2.8980 | |
2.8980 | |
2.9010 | |
2.8980 | |
2.8961 | |
2.8976 | |
2.9115 | |
2.8979 | |
2.8981 | |
2.8965 | |
2.8978 | |
2.8978 | |
2.8979 | |
2.8983 | |
2.8968 | |
2.8916 | |
2.9012 | |
2.8930 | |
2.9019 | |
2.8987 | |
2.9005 | |
2.8932 | |
2.8895 | |
2.8961 | |
2.8972 | |
2.8939 | |
2.8990 | |
2.9026 | |
2.9032 | |
2.8947 | |
2.8986 | |
2.8949 | |
2.9010 | |
2.8985 | |
2.8948 | |
2.8971 | |
2.8898 | |
2.8871 | |
2.8970 | |
2.9007 | |
2.9023 | |
2.8967 | |
2.9000 | |
2.8780 | |
2.8979 | |
2.8814 | |
2.8978 | |
2.8969 | |
2.9009 | |
2.8972 | |
2.8920 | |
2.8972 | |
2.8928 | |
2.9019 | |
2.8811 | |
2.8981 | |
2.8979 | |
2.8984 | |
2.8980 | |
2.8979 | |
2.8972 | |
2.8983 | |
2.8982 | |
2.8982 | |
2.8982 | |
2.8983 | |
2.8981 | |
2.8973 | |
2.8976 | |
2.8983 | |
2.8992 | |
2.8973 | |
2.8975 | |
2.8977 | |
2.8979 | |
2.8980 | |
2.8946 | |
2.8981 | |
2.8979 | |
2.8973 | |
2.8964 | |
2.8965 | |
2.8985 | |
2.8975 | |
2.8986 | |
2.8979 | |
2.8973 | |
2.9001 | |
2.8978 | |
2.8984 | |
2.8986 | |
2.8991 | |
2.8981 | |
2.8967 | |
2.9003 | |
2.8999 | |
2.8979 | |
2.8997 | |
2.8970 | |
2.8977 | |
2.8967 | |
2.8992 | |
2.8988 | |
2.8997 | |
2.9002 | |
2.8977 | |
2.9009 | |
2.8990 | |
2.8970 | |
2.8985 | |
2.8987 | |
2.8999 | |
2.9003 | |
2.8993 | |
2.8988 | |
2.8973 | |
2.9022 | |
2.8960 | |
2.9032 | |
2.8998 | |
2.8962 | |
2.8999 | |
2.8998 | |
2.9053 | |
2.8977 | |
2.9090 | |
2.9006 | |
2.8989 | |
2.8930 | |
2.8937 | |
2.8962 | |
2.8946 | |
2.8944 | |
2.8958 | |
2.8951 | |
2.8946 | |
2.8920 | |
2.8907 | |
2.8890 | |
2.8900 | |
2.8900 | |
2.8895 | |
2.8890 | |
2.8899 | |
2.8878 | |
2.8891 | |
2.8814 | |
2.8883 | |
2.8921 | |
2.8901 | |
2.8877 | |
2.8886 | |
2.8852 | |
2.8877 | |
2.8838 | |
2.8896 | |
2.8844 | |
2.8769 | |
2.8757 | |
2.8764 | |
2.8782 | |
2.8578 | |
2.8741 | |
2.8843 | |
2.8800 | |
2.8794 | |
2.8828 | |
2.8788 | |
2.8798 | |
2.9087 | |
2.8787 | |
2.8804 | |
2.8766 | |
2.8819 | |
2.8732 | |
2.8786 | |
2.8827 | |
2.8797 | |
2.8780 | |
2.8858 | |
2.8826 | |
2.8886 | |
2.8880 | |
2.8879 | |
2.8866 | |
2.8873 | |
2.8876 | |
2.8859 | |
2.8885 | |
2.8867 | |
2.8860 | |
2.8850 | |
2.8876 | |
2.8859 | |
2.8851 | |
2.8850 | |
2.8843 | |
2.8824 | |
2.8854 | |
2.8851 | |
2.8748 | |
2.8821 | |
2.8712 | |
2.8816 | |
2.8878 | |
2.8862 | |
2.8809 | |
2.8795 | |
2.8718 | |
2.8712 | |
2.8696 | |
2.8834 | |
2.8780 | |
2.8825 | |
2.8728 | |
2.8700 | |
2.8518 | |
2.8513 | |
2.8537 | |
2.8733 | |
2.8740 | |
2.8580 | |
2.8622 | |
2.8590 | |
2.8603 | |
2.8557 | |
2.8646 | |
2.8523 | |
2.8511 | |
2.8600 | |
2.8536 | |
2.8536 | |
2.8385 | |
2.8371 | |
2.8279 | |
2.8323 | |
2.8351 | |
2.8301 | |
2.8067 | |
2.7974 | |
2.7850 | |
2.7892 | |
2.7772 | |
2.7712 | |
2.7783 | |
2.7770 | |
2.7745 | |
2.7712 | |
2.7594 | |
2.7622 | |
2.7632 | |
2.7587 | |
2.7589 | |
2.7587 | |
2.7632 | |
2.7587 | |
2.7608 | |
2.7579 | |
2.7611 | |
2.7586 | |
2.7574 | |
2.7613 | |
2.7637 | |
2.7738 | |
2.7700 | |
2.7657 | |
2.7679 | |
2.7743 | |
2.7759 | |
2.7742 | |
2.7717 | |
2.7756 | |
2.7819 | |
2.7748 | |
2.7760 | |
2.7754 | |
2.7785 | |
2.7747 | |
2.7747 | |
2.7732 | |
2.7717 | |
2.7716 | |
2.7715 | |
2.7774 | |
2.7722 | |
2.7732 | |
2.7694 | |
2.7632 | |
2.7672 | |
2.7695 | |
2.7482 | |
2.7677 | |
2.7661 | |
2.7678 | |
2.7627 | |
2.7794 | |
2.7749 | |
2.7780 | |
2.7766 | |
2.7729 | |
2.7704 | |
2.7771 | |
2.7728 | |
2.7753 | |
2.7698 | |
2.7570 | |
2.7654 | |
2.7578 | |
2.7692 | |
2.7821 | |
2.7735 | |
2.7641 | |
2.7768 | |
2.7729 | |
2.7945 | |
2.8080 | |
2.8001 | |
2.7934 | |
2.7878 | |
2.8019 | |
2.8115 | |
2.8240 | |
2.8341 |