Günlük oranları Tarihi RSD /GRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sırp dinarı = 2.9393 Yunan Drahmisi
üzerinde asgari
1 Sırp dinarı = 2.7462 Yunan Drahmisi
Fiyat tarihinin GRD / RSD
Date | RSD/GRD |
| 2.9090 |
| 2.9097 |
| 2.9080 |
| 2.9096 |
| 2.9094 |
| 2.9237 |
| 2.9073 |
| 2.9072 |
| 2.9073 |
| 2.9077 |
| 2.9078 |
| 2.9080 |
| 2.9083 |
| 2.9082 |
| 2.9075 |
| 2.9069 |
| 2.9068 |
| 2.9067 |
| 2.9105 |
| 2.9045 |
| 2.9077 |
| 2.9077 |
| 2.9045 |
| 2.9054 |
| 2.9026 |
| 2.9016 |
| 2.9153 |
| 2.9080 |
| 2.9081 |
| 2.9069 |
| 2.9026 |
| 2.9052 |
| 2.9051 |
| 2.9056 |
| 2.9057 |
| 2.9056 |
| 2.9048 |
| 2.9057 |
| 2.9049 |
| 2.9057 |
| 2.9051 |
| 2.9077 |
| 2.9077 |
| 2.9058 |
| 2.9068 |
| 2.9060 |
| 2.9060 |
| 2.9069 |
| 2.9073 |
| 2.9063 |
| 2.9062 |
| 2.9065 |
| 2.9056 |
| 2.9173 |
| 2.9063 |
| 2.9054 |
| 2.9085 |
| 2.9050 |
| 2.9059 |
| 2.9036 |
| 2.9050 |
| 2.9036 |
| 2.9036 |
| 2.9040 |
| 2.9050 |
| 2.9027 |
| 2.9045 |
| 2.8976 |
| 2.9044 |
| 2.9058 |
| 2.9057 |
| 2.9045 |
| 2.9043 |
| 2.9063 |
| 2.9044 |
| 2.9058 |
| 2.9043 |
| 2.9076 |
| 2.9056 |
| 2.9043 |
| 2.9266 |
| 2.9058 |
| 2.9042 |
| 2.9037 |
| 2.9050 |
| 2.9035 |
| 2.9020 |
| 2.9027 |
| 2.9036 |
| 2.9032 |
| 2.9027 |
| 2.9016 |
| 2.9016 |
| 2.9005 |
| 2.9009 |
| 2.9040 |
| 2.9028 |
| 2.9005 |
| 2.9000 |
| 2.9005 |
| 2.8975 |
| 2.9056 |
| 2.8954 |
| 2.8949 |
| 2.8964 |
| 2.8959 |
| 2.8965 |
| 2.8973 |
| 2.8980 |
| 2.8980 |
| 2.9010 |
| 2.8980 |
| 2.8961 |
| 2.8976 |
| 2.9115 |
| 2.8979 |
| 2.8981 |
| 2.8965 |
| 2.8978 |
| 2.8978 |
| 2.8979 |
| 2.8983 |
| 2.8968 |
| 2.8916 |
| 2.9012 |
| 2.8930 |
| 2.9019 |
| 2.8987 |
| 2.9005 |
| 2.8932 |
| 2.8895 |
| 2.8961 |
| 2.8972 |
| 2.8939 |
| 2.8990 |
| 2.9026 |
| 2.9032 |
| 2.8947 |
| 2.8986 |
| 2.8949 |
| 2.9010 |
| 2.8985 |
| 2.8948 |
| 2.8971 |
| 2.8898 |
| 2.8871 |
| 2.8970 |
| 2.9007 |
| 2.9023 |
| 2.8967 |
| 2.9000 |
| 2.8780 |
| 2.8979 |
| 2.8814 |
| 2.8978 |
| 2.8969 |
| 2.9009 |
| 2.8972 |
| 2.8920 |
| 2.8972 |
| 2.8928 |
| 2.9019 |
| 2.8811 |
| 2.8981 |
| 2.8979 |
| 2.8984 |
| 2.8980 |
| 2.8979 |
| 2.8972 |
| 2.8983 |
| 2.8982 |
| 2.8982 |
| 2.8982 |
| 2.8983 |
| 2.8981 |
| 2.8973 |
| 2.8976 |
| 2.8983 |
| 2.8992 |
| 2.8973 |
| 2.8975 |
| 2.8977 |
| 2.8979 |
| 2.8980 |
| 2.8946 |
| 2.8981 |
| 2.8979 |
| 2.8973 |
| 2.8964 |
| 2.8965 |
| 2.8985 |
| 2.8975 |
| 2.8986 |
| 2.8979 |
| 2.8973 |
| 2.9001 |
| 2.8978 |
| 2.8984 |
| 2.8986 |
| 2.8991 |
| 2.8981 |
| 2.8967 |
| 2.9003 |
| 2.8999 |
| 2.8979 |
| 2.8997 |
| 2.8970 |
| 2.8977 |
| 2.8967 |
| 2.8992 |
| 2.8988 |
| 2.8997 |
| 2.9002 |
| 2.8977 |
| 2.9009 |
| 2.8990 |
| 2.8970 |
| 2.8985 |
| 2.8987 |
| 2.8999 |
| 2.9003 |
| 2.8993 |
| 2.8988 |
| 2.8973 |
| 2.9022 |
| 2.8960 |
| 2.9032 |
| 2.8998 |
| 2.8962 |
| 2.8999 |
| 2.8998 |
| 2.9053 |
| 2.8977 |
| 2.9090 |
| 2.9006 |
| 2.8989 |
| 2.8930 |
| 2.8937 |
| 2.8962 |
| 2.8946 |
| 2.8944 |
| 2.8958 |
| 2.8951 |
| 2.8946 |
| 2.8920 |
| 2.8907 |
| 2.8890 |
| 2.8900 |
| 2.8900 |
| 2.8895 |
| 2.8890 |
| 2.8899 |
| 2.8878 |
| 2.8891 |
| 2.8814 |
| 2.8883 |
| 2.8921 |
| 2.8901 |
| 2.8877 |
| 2.8886 |
| 2.8852 |
| 2.8877 |
| 2.8838 |
| 2.8896 |
| 2.8844 |
| 2.8769 |
| 2.8757 |
| 2.8764 |
| 2.8782 |
| 2.8578 |
| 2.8741 |
| 2.8843 |
| 2.8800 |
| 2.8794 |
| 2.8828 |
| 2.8788 |
| 2.8798 |
| 2.9087 |
| 2.8787 |
| 2.8804 |
| 2.8766 |
| 2.8819 |
| 2.8732 |
| 2.8786 |
| 2.8827 |
| 2.8797 |
| 2.8780 |
| 2.8858 |
| 2.8826 |
| 2.8886 |
| 2.8880 |
| 2.8879 |
| 2.8866 |
| 2.8873 |
| 2.8876 |
| 2.8859 |
| 2.8885 |
| 2.8867 |
| 2.8860 |
| 2.8850 |
| 2.8876 |
| 2.8859 |
| 2.8851 |
| 2.8850 |
| 2.8843 |
| 2.8824 |
| 2.8854 |
| 2.8851 |
| 2.8748 |
| 2.8821 |
| 2.8712 |
| 2.8816 |
| 2.8878 |
| 2.8862 |
| 2.8809 |
| 2.8795 |
| 2.8718 |
| 2.8712 |
| 2.8696 |
| 2.8834 |
| 2.8780 |
| 2.8825 |
| 2.8728 |
| 2.8700 |
| 2.8518 |
| 2.8513 |
| 2.8537 |
| 2.8733 |
| 2.8740 |
| 2.8580 |
| 2.8622 |
| 2.8590 |
| 2.8603 |
| 2.8557 |
| 2.8646 |
| 2.8523 |
| 2.8511 |
| 2.8600 |
| 2.8536 |
| 2.8536 |
| 2.8385 |
| 2.8371 |
| 2.8279 |
| 2.8323 |
| 2.8351 |
| 2.8301 |
| 2.8067 |
| 2.7974 |
| 2.7850 |
| 2.7892 |
| 2.7772 |
| 2.7712 |
| 2.7783 |
| 2.7770 |
| 2.7745 |
| 2.7712 |
| 2.7594 |
| 2.7622 |
| 2.7632 |
| 2.7587 |
| 2.7589 |
| 2.7587 |
| 2.7632 |
| 2.7587 |
| 2.7608 |
| 2.7579 |
| 2.7611 |
| 2.7586 |
| 2.7574 |
| 2.7613 |
| 2.7637 |
| 2.7738 |
| 2.7700 |
| 2.7657 |
| 2.7679 |
| 2.7743 |
| 2.7759 |
| 2.7742 |
| 2.7717 |
| 2.7756 |
| 2.7819 |
| 2.7748 |
| 2.7760 |
| 2.7754 |
| 2.7785 |
| 2.7747 |
| 2.7747 |
| 2.7732 |
| 2.7717 |
| 2.7716 |
| 2.7715 |
| 2.7774 |
| 2.7722 |
| 2.7732 |
| 2.7694 |
| 2.7632 |
| 2.7672 |
| 2.7695 |
| 2.7482 |
| 2.7677 |
| 2.7661 |
| 2.7678 |
| 2.7627 |
| 2.7794 |
| 2.7749 |
| 2.7780 |
| 2.7766 |
| 2.7729 |
| 2.7704 |
| 2.7771 |
| 2.7728 |
| 2.7753 |
| 2.7698 |
| 2.7570 |
| 2.7654 |
| 2.7578 |
| 2.7692 |
| 2.7821 |
| 2.7735 |
| 2.7641 |
| 2.7768 |
| 2.7729 |
| 2.7945 |
| 2.8080 |
| 2.8001 |
| 2.7934 |
| 2.7878 |
| 2.8019 |
| 2.8115 |
| 2.8240 |
| 2.8341 |